$3.47T
시가 총액
$80.22B
총 거래량
BTC 61.44%     ETH 9.15%
지배력

결과 페이지 45 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Light AI Inc. R  0HC.BE $0.2099 0.23 USD
-0.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.BE $0.22 0.24 USD
0
$0 0 USD $1.95K 2.13K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.BE $0.02 0.02 USD
+14.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.BE $52.3 57.17 USD
+0.29
$0 0 USD $0 0 USD $52.3 57.17 USD $52.35 57.23 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.BE $151 165.06 USD
0
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.BE $0.02999 0.04 USD
+3.08
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.BE $0.13 0.14 USD
-0.4
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.BE $0.08 0.09 USD
+0.62
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.BE $4.29 4.69 USD
+0.7
$0 0 USD $0 0 USD $4.27 4.67 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.BE $17.5 19.13 USD
-2.78
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.BE $0.02 0.02 USD
-16.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.BE $0.4199 0.46 USD
+3.7
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.BE $0.16 0.18 USD
-0.62
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.BE $3.19 3.49 USD
+0.31
$0 0 USD $0 0 USD $3.19 3.49 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.BE $30.55 33.4 USD
+0.49
$0 0 USD $0 0 USD $30.55 33.4 USD $30.55 33.4 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.BE $91.14 99.63 USD
-3.94
$0 0 USD $0 0 USD $91.14 99.63 USD $91.14 99.63 USD $0 0 USD 0 $0 0 USD
Bluglass Ltd  WTJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.BE $0.0082 0.0089 USD
-10.87
$0 0 USD $0 0 USD $0.0082 0.0089 USD $0.0082 0.0089 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.BE $0.2899 0.32 USD
+0.83
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.BE $10.27 11.22 USD
+1.43
$0 0 USD $0 0 USD $10.27 11.22 USD $10.28 11.24 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.BE $9.33 10.2 USD
+2.35
$0 0 USD $0 0 USD $9.31 10.17 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.BE $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.BE $35.78 39.11 USD
-2.69
$0 0 USD $0 0 USD $35.78 39.11 USD $35.78 39.11 USD $0 0 USD 0 $0 0 USD
Bluesky Digital Assets Corp  YS6P.BE $0.08 0.09 USD
0
$0 0 USD $18.2K 19.9K USD $0.01 0.01 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.BE $119.85 131.01 USD
+0.38
$0 0 USD $0 0 USD $119.8 130.96 USD $119.85 131.01 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.BE $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.BE $396.4 433.32 USD
+0.25
$0 0 USD $0 0 USD $396.4 433.32 USD $396.4 433.32 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
i-80 Gold Corp  8JI.BE $0.5799 0.64 USD
-2.02
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.BE $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.BE $0.33 0.36 USD
-0.6
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.BE $6.21 6.78 USD
+1.06
$0 0 USD $0 0 USD $6.14 6.71 USD $6.21 6.78 USD $0 0 USD 0 $0 0 USD
Lifespot Capital AG  CDZ0.BE $1.47 1.61 USD
+2.08
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.BE $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.BE $3.01 3.29 USD
+0.33
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.BE $3.94 4.31 USD
-1.5
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.BE $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Silver Dollar Resources Inc  4YW.BE $0.1499 0.16 USD
-3.97
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.BE $17.27 18.88 USD
-0.86
$0 0 USD $0 0 USD $17.27 18.88 USD $17.27 18.88 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.BE $19.6 21.43 USD
+0.87
$0 0 USD $0 0 USD $19.56 21.38 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.BE $3.2 3.5 USD
-0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.BE $3.53 3.85 USD
0
$0 0 USD $0 0 USD $3.53 3.85 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Indus Gas Ltd  59Q.BE $0.05999 0.07 USD
+2.42
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
FinVolution Group  PP3.BE $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
ACCO Brands Corp  A3B.BE $3.1 3.39 USD
+0.65
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.BE $58.63 64.09 USD
-0.78
$0 0 USD $0 0 USD $58.63 64.09 USD $58.63 64.09 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.BE $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
BWX Ltd  BWZ.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.BE $38.3 41.87 USD
-2.54
$0 0 USD $0 0 USD $38.3 41.87 USD $38.3 41.87 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.BE $41.45 45.31 USD
+0.61
$0 0 USD $0 0 USD $41.25 45.09 USD $41.45 45.31 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW.BE $0.08999 0.09 USD
0
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fancamp Exploration Ltd  3F9.BE $0.04 0.04 USD
+14.93
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.BE $4.3 4.7 USD
-1.83
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.BE $88 96.2 USD
+0.57
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.BE $9.35 10.22 USD
-1.58
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.BE $42.94 46.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.BE $100 109.31 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.BE $319 348.71 USD
-0.03
$0 0 USD $0 0 USD $319 348.71 USD $319 348.71 USD $0 0 USD 0 $0 0 USD
Gibb River Diamonds Ltd  PHO.BE $0.007 0.0076 USD
+27.27
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.BE $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.BE $24.8 27.11 USD
-0.32
$0 0 USD $0 0 USD $24.8 27.11 USD $24.88 27.2 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.BE $15.12 16.53 USD
-0.26
$0 0 USD $0 0 USD $15.12 16.53 USD $15.12 16.53 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.BE $21.24 23.22 USD
+0.47
$0 0 USD $0 0 USD $21.24 23.22 USD $21.24 23.22 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.BE $1.04 1.14 USD
+2.97
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.BE $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.BE $3.18 3.48 USD
+4.61
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.BE $4.16 4.55 USD
+0.98
$0 0 USD $0 0 USD $4.14 4.53 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals Inc  2K4.BE $0.07 0.08 USD
0
$0 0 USD $2.2K 2.4K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.BE $2.58 2.82 USD
+1.57
$0 0 USD $0 0 USD $2.58 2.82 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.BE $256 279.84 USD
0
$0 0 USD $0 0 USD $256 279.84 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.BE $40.98 44.8 USD
-1.73
$0 0 USD $0 0 USD $40.98 44.8 USD $40.98 44.8 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.BE $19.19 20.98 USD
+1.37
$0 0 USD $234 255.79 USD $18.9 20.66 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.BE $48.82 53.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coats Group PLC  4TC.BE $0.93 1.02 USD
+0.54
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Anek Lines SA  AKLP.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boreo Oyj  YKK.BE $13.95 15.25 USD
+0.72
$0 0 USD $0 0 USD $13.95 15.25 USD $13.95 15.25 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.BE $9.45 10.33 USD
-1.56
$0 0 USD $0 0 USD $9.4 10.28 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Mentice AB  MN2.BE $1.42 1.55 USD
-3.74
$0 0 USD $0 0 USD $1.42 1.55 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
ARGONAUT GOLD INC.  A8U.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.BE $27.81 30.4 USD
+0.04
$0 0 USD $0 0 USD $27.81 30.4 USD $27.81 30.4 USD $0 0 USD 0 $0 0 USD
B.P. Marsh & Partners PLC  B5V.BE $7.95 8.69 USD
+3.25
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.BE $63.4 69.3 USD
-2.16
$0 0 USD $0 0 USD $63.4 69.3 USD $63.4 69.3 USD $0 0 USD 0 $0 0 USD
Odico A/S  OD4.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.BE $2.46 2.69 USD
-3.15
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.BE $4.06 4.44 USD
+1
$0 0 USD $0 0 USD $4.04 4.42 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Amigo Holdings PLC  0VG.BE $0.006499 0.0071 USD
-18.75
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.BE $21.6 23.61 USD
-6.09
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.BE $11.53 12.6 USD
-0.73
$0 0 USD $0 0 USD $11.53 12.6 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.BE $0.66 0.72 USD
+0.77
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.BE $5.36 5.86 USD
-3.21
$0 0 USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.BE $40.8 44.6 USD
+0.99
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.BE $2.35 2.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.BE $10.72 11.72 USD
+0.37
$0 0 USD $0 0 USD $10.7 11.7 USD $10.72 11.72 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.BE $36.51 39.91 USD
-0.38
$0 0 USD $0 0 USD $36.5 39.9 USD $36.51 39.91 USD $0 0 USD 0 $0 0 USD
Companhia Siderurgica Nacional  CQWA.BE $1.23 1.34 USD
-2.38
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.BE $23 25.14 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.