$2.55T
Total marketcap
$83.05B
Total volume
BTC 51.29%     ETH 16.71%
Dominance

Result Page 45 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Hynix Inc  HY9H.BE $153 167.25 USD
0
$0 0 USD $10 10.93 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.BE $0.0002 0.00021 USD
0
$0 0 USD $900K 983.82K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.BE $21.7 23.72 USD
-1.14
$0 0 USD $1K 1.09K USD $21.7 23.72 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Western Copper & Gold Corp  31WN.BE $1.13 1.24 USD
+0.89
$0 0 USD $300 327.94 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Mojave Brands Inc  0HC.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.BE $0.22 0.24 USD
0
$0 0 USD $1.95K 2.13K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.BE $0.02999 0.03 USD
0
$0 0 USD $30K 32.8K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.BE $43.56 47.62 USD
-0.05
$0 0 USD $25 27.33 USD $42.36 46.31 USD $43.58 47.64 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.BE $141 154.13 USD
0
$0 0 USD $6 6.56 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.BE $0.02999 0.03 USD
+5.36
$0 0 USD $9.7K 10.6K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.BE $0.14 0.15 USD
+5.86
$0 0 USD $1 1.09 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Charlottes Web Holdings Inc  6CW.BE $0.1499 0.16 USD
+2.05
$0 0 USD $500 546.57 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.BE $6.08 6.65 USD
+1.5
$0 0 USD $200 218.63 USD $6 6.55 USD $6.1 6.66 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.BE $15.6 17.05 USD
-0.64
$0 0 USD $1.3K 1.42K USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.BE $0.04 0.04 USD
-4.11
$0 0 USD $11K 12.02K USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.BE $0.02999 0.03 USD
-0.79
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Southern Silver Exploration Corp  SEG1.BE $0.17 0.18 USD
+0.9
$0 0 USD $2K 2.19K USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.BE $2.39 2.61 USD
+0.46
$0 0 USD $10 10.93 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.BE $15.82 17.29 USD
0
$0 0 USD $100 109.31 USD $15.82 17.29 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.BE $120 131.18 USD
+0.33
$0 0 USD $60 65.59 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Bluglass Ltd  WTJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.BE $0.02999 0.03 USD
-7.14
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.BE $0.56 0.61 USD
-4.28
$0 0 USD $2.4K 2.62K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.BE $10.65 11.64 USD
-0.98
$0 0 USD $20 21.86 USD $10.64 11.63 USD $10.67 11.66 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.BE $21.25 23.23 USD
-2.7
$0 0 USD $1 1.09 USD $20.93 22.88 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.BE $8.5 9.29 USD
+1.8
$0 0 USD $257 280.94 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.BE $0.004499 0.0049 USD
0
$0 0 USD $10K 10.93K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.BE $51.42 56.21 USD
-2.69
$0 0 USD $45 49.19 USD $51.42 56.21 USD $51.42 56.21 USD $0 0 USD 0 $0 0 USD
Bluesky Digital Assets Corp  YS6P.BE $0.08 0.09 USD
+600
$0 0 USD $18.2K 19.9K USD $0.01 0.01 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.BE $83.44 91.21 USD
+0.99
$0 0 USD $60 65.59 USD $82.5 90.18 USD $83.76 91.56 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.BE $1.62 1.77 USD
+0.62
$0 0 USD $300 327.94 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.BE $367.4 401.62 USD
+2.03
$0 0 USD $6 6.56 USD $367.4 401.62 USD $367.4 401.62 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.BE $0.0015 0.0016 USD
0
$0 0 USD $10 10.93 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
i-80 Gold Corp  8JI.BE $0.9499 1.03 USD
-1.82
$0 0 USD $6.5K 7.11K USD $0.9499 1.03 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.BE $23.4 25.58 USD
-1.68
$0 0 USD $15 16.4 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.BE $0.46 0.5 USD
+0.44
$0 0 USD $225 245.96 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.BE $3.08 3.37 USD
+0.65
$0 0 USD $3K 3.28K USD $2.98 3.25 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Lifespot Capital AG  CDZ0.BE $1.24 1.36 USD
-3.12
$0 0 USD $150 163.97 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.BE $15.6 17.05 USD
+0.65
$0 0 USD $6 6.56 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.BE $2.73 2.99 USD
-1.55
$0 0 USD $2K 2.19K USD $2.73 2.99 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
Ideal Power Inc  5ILA.BE $6.95 7.6 USD
-2.11
$0 0 USD $105 114.78 USD $6.75 7.38 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.BE $0.006499 0.0071 USD
0
$0 0 USD $20K 21.86K USD $0.006 0.0065 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Silver Dollar Resources Inc  4YW.BE $0.23 0.25 USD
-1.69
$0 0 USD $1K 1.09K USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.BE $10.66 11.65 USD
-1.57
$0 0 USD $1.44K 1.57K USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.BE $16.1 17.6 USD
+0.57
$0 0 USD $50 54.66 USD $16.1 17.6 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.BE $3.56 3.89 USD
-1.66
$0 0 USD $300 327.94 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.BE $7.26 7.94 USD
-1.22
$0 0 USD $80 87.45 USD $7.26 7.94 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
Indus Gas Ltd  59Q.BE $0.1199 0.13 USD
+0.82
$0 0 USD $200 218.63 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
FinVolution Group  PP3.BE $4.38 4.79 USD
+0.46
$0 0 USD $300 327.94 USD $4.38 4.79 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ACCO Brands Corp  A3B.BE $4.4 4.81 USD
-1.35
$0 0 USD $100 109.31 USD $4.4 4.81 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.BE $54.01 59.04 USD
-0.22
$0 0 USD $45 49.19 USD $54.01 59.04 USD $54.01 59.04 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.BE $16.2 17.71 USD
-4.71
$0 0 USD $828 905.12 USD $16.1 17.6 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
BWX Ltd  BWZ.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.BE $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.BE $44.6 48.75 USD
-3.04
$0 0 USD $30 32.79 USD $44.6 48.75 USD $46.35 50.67 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW.BE $3.34 3.65 USD
+9899.98
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fancamp Exploration Ltd  3F9.BE $0.02999 0.03 USD
+1.61
$0 0 USD $1.35K 1.48K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.BE $21.4 23.39 USD
-0.93
$0 0 USD $200 218.63 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.BE $104 113.69 USD
-1.89
$0 0 USD $0 0 USD $104 113.69 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.BE $7.15 7.82 USD
-2.05
$0 0 USD $1K 1.09K USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.BE $42.94 46.94 USD
0
$0 0 USD $300 327.94 USD $42.94 46.94 USD $42.94 46.94 USD $0 0 USD 0 $0 0 USD
Camden Property Trust  CAL.BE $101 110.41 USD
+2.02
$0 0 USD $0 0 USD $99 108.22 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.BE $315.4 344.77 USD
+0.57
$0 0 USD $2 2.19 USD $315.4 344.77 USD $315.4 344.77 USD $0 0 USD 0 $0 0 USD
Gibb River Diamonds Ltd  PHO.BE $0.02 0.02 USD
+2.86
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Genesis Energy Ltd  1G6.BE $1.24 1.36 USD
+2.48
$0 0 USD $4K 4.37K USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.BE $24.4 26.67 USD
-2.87
$0 0 USD $50 54.66 USD $24.4 26.67 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.BE $14.06 15.37 USD
-0.42
$0 0 USD $30 32.79 USD $14.06 15.37 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.BE $19.54 21.36 USD
+0.36
$0 0 USD $125 136.64 USD $19.54 21.36 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.BE $0.67 0.73 USD
-2.9
$0 0 USD $4.45K 4.86K USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.BE $9.55 10.44 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.BE $2.38 2.6 USD
0
$0 0 USD $5.5K 6.01K USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.BE $4.28 4.68 USD
-1.38
$0 0 USD $1K 1.09K USD $4.28 4.68 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals Inc  2K4.BE $0.07 0.08 USD
0
$0 0 USD $2.2K 2.4K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.BE $2.94 3.21 USD
-0.68
$0 0 USD $45 49.19 USD $2.94 3.21 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.BE $238 260.17 USD
+0.85
$0 0 USD $99 108.22 USD $236 257.98 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.BE $35.35 38.64 USD
-3.34
$0 0 USD $1 1.09 USD $35.35 38.64 USD $35.35 38.64 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.BE $27.16 29.69 USD
-3.28
$0 0 USD $50 54.66 USD $27.08 29.6 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.BE $38.68 42.28 USD
-0.72
$0 0 USD $100 109.31 USD $38.66 42.26 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Coats Group PLC  4TC.BE $0.9699 1.05 USD
-1.53
$0 0 USD $3K 3.28K USD $0.9 0.98 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Anek Lines SA  AKLP.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boreo Oyj  YKK.BE $19.8 21.64 USD
-0.5
$0 0 USD $5 5.47 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.BE $7.3 7.98 USD
0
$0 0 USD $115 125.71 USD $7.25 7.93 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Mentice AB  MN2.BE $2.41 2.63 USD
-0.41
$0 0 USD $400 437.25 USD $2.41 2.63 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
ARGONAUT GOLD INC.  A8U.BE $0.28 0.3 USD
-2.59
$0 0 USD $700 765.19 USD $0.28 0.3 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.BE $16.92 18.49 USD
+0.8
$0 0 USD $720 787.06 USD $16.89 18.46 USD $16.93 18.51 USD $0 0 USD 0 $0 0 USD
B.P. Marsh & Partners PLC  B5V.BE $6 6.56 USD
+3.45
$0 0 USD $5.81K 6.35K USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.BE $51.8 56.62 USD
-1.15
$0 0 USD $100 109.31 USD $51.8 56.62 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Odico A/S  OD4.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.BE $0.7299 0.8 USD
+0.69
$0 0 USD $10K 10.93K USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.BE $7.15 7.82 USD
+2.14
$0 0 USD $195 213.16 USD $7.05 7.71 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Amigo Holdings PLC  0VG.BE $0.007499 0.0081 USD
0
$0 0 USD $57.98K 63.38K USD $0.006499 0.0071 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.BE $36.2 39.57 USD
-2.69
$0 0 USD $500 546.57 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.BE $6.68 7.3 USD
-2.77
$0 0 USD $100 109.31 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.BE $0.54 0.58 USD
0
$0 0 USD $1.5K 1.64K USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.BE $5.49 6 USD
-2.97
$0 0 USD $750 819.85 USD $5.49 6 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.BE $0.02999 0.03 USD
+29.46
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.BE $0.9 0.98 USD
-6.09
$0 0 USD $700 765.19 USD $0.89 0.98 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.BE $0.05 0.05 USD
-3.88
$0 0 USD $7K 7.65K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.BE $19.6 21.43 USD
+5.95
$0 0 USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.BE $2.35 2.57 USD
0
$0 0 USD $3.83K 4.18K USD $2.35 2.57 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here