$3.37T
Capitalizzazione totale
$100.81B
Volume totale
BTC 61.75%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 42 per Paese: Germania Borsa: Berlin Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (8189)
Tutti i settori
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Overstock.com Inc  OVER.BE $5.39 5.89 USD
-0.11
$0 0 USD $0 0 USD $5.39 5.89 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.BE $126.45 138.23 USD
+0.24
$0 0 USD $0 0 USD $126.45 138.23 USD $126.45 138.23 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.BE $114 124.62 USD
0
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.BE $40.04 43.77 USD
-0.74
$0 0 USD $0 0 USD $40.04 43.77 USD $40.04 43.77 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Chinese Ltd  HKC.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.BE $3.18 3.48 USD
-1.85
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.BE $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.BE $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.BE $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Valterra Resource Corp  3VA2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olivut Resources Ltd  O0R.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.BE $12.49 13.65 USD
+0.81
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.BE $8.58 9.37 USD
+2.68
$0 0 USD $0 0 USD $8.58 9.37 USD $8.58 9.37 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.BE $37.35 40.83 USD
-0.48
$0 0 USD $0 0 USD $37.35 40.83 USD $37.46 40.95 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.BE $19 20.77 USD
-1.55
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.BE $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Kakaku.com Inc  KKC.BE $15.9 17.38 USD
-1.24
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.BE $550.2 601.44 USD
-0.86
$0 0 USD $0 0 USD $550.2 601.44 USD $551 602.32 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.BE $2.18 2.38 USD
+0.93
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Shibaura Machine Co Ltd  TOA.BE $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.BE $34.16 37.34 USD
-1.58
$0 0 USD $0 0 USD $34.16 37.34 USD $34.16 37.34 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.BE $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.BE $0.2999 0.33 USD
+7.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.BE $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.BE $0.1 0.11 USD
-2.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.BE $0.26 0.28 USD
-3.76
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.BE $19.52 21.34 USD
+0.33
$0 0 USD $0 0 USD $19.52 21.34 USD $19.52 21.34 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.BE $0.1499 0.16 USD
-0.33
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Character Group (The) PLC  CG4.BE $2.94 3.21 USD
-1.34
$0 0 USD $0 0 USD $2.92 3.19 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
DNI Beteiligungen AG  DN1.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexington Gold Ltd  XX40.BE $0.04 0.04 USD
-2.6
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.BE $4.96 5.43 USD
-0.02
$0 0 USD $0 0 USD $4.96 5.43 USD $4.96 5.43 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.BE $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.BE $64.06 70.03 USD
+1.03
$0 0 USD $0 0 USD $64.06 70.03 USD $64.06 70.03 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.BE $55.94 61.15 USD
+1.19
$0 0 USD $0 0 USD $55.94 61.15 USD $55.94 61.15 USD $0 0 USD 0 $0 0 USD
Nordic Paper Holding AB  NPH.BE $4.91 5.37 USD
-0.97
$0 0 USD $0 0 USD $4.91 5.37 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.BE $42.2 46.13 USD
+0.96
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.BE $17.82 19.47 USD
-0.97
$0 0 USD $0 0 USD $17.82 19.47 USD $17.83 19.49 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
ExlService Holdings Inc  LHV.BE $39.2 42.85 USD
-5.84
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.BE $5.19 5.68 USD
-0.54
$0 0 USD $0 0 USD $5.19 5.68 USD $5.19 5.68 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.BE $1.13 1.24 USD
+1.8
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.BE $0.8 0.87 USD
-3.05
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.BE $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.BE $6.97 7.62 USD
+2.68
$0 0 USD $0 0 USD $6.97 7.62 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.BE $0.05 0.05 USD
-5.36
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
NXT Energy Solutions Inc  EFW.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenkos Securities PLC  CCE.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.BE $63.08 68.95 USD
-0.35
$0 0 USD $0 0 USD $62.78 68.63 USD $63.08 68.95 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.BE $0.6199 0.68 USD
-6.06
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.BE $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.BE $70.01 76.53 USD
-1.34
$0 0 USD $0 0 USD $70.01 76.53 USD $70.01 76.53 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.BE $2.08 2.27 USD
-4.63
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.BE $0.23 0.25 USD
-5.42
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.BE $14.12 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tongcheng Travel Holdings Ltd  TEM.BE $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.BE $3.96 4.33 USD
-0.5
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.BE $0.02999 0.03 USD
-5.95
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.BE $161 175.99 USD
+1.26
$0 0 USD $0 0 USD $161 175.99 USD $161 175.99 USD $0 0 USD 0 $0 0 USD
Dream International Ltd  DR1.BE $1.08 1.18 USD
-1.82
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.BE $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.BE $33 36.07 USD
+0.61
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.BE $3.62 3.96 USD
-0.55
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.BE $261 285.31 USD
-0.72
$0 0 USD $0 0 USD $261 285.31 USD $261 285.31 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.BE $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.BE $4.5 4.92 USD
-3.23
$0 0 USD $0 0 USD $4.49 4.91 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.BE $57.9 63.29 USD
-2.33
$0 0 USD $0 0 USD $57.9 63.29 USD $57.9 63.29 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aryzta AG  YZAU.BE $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.BE $59.47 65.01 USD
-0.32
$0 0 USD $0 0 USD $59.47 65.01 USD $59.61 65.16 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.BE $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.BE $22.96 25.1 USD
-1.03
$0 0 USD $0 0 USD $22.96 25.1 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.BE $1,306.47 1428.15 USD
0
$0 0 USD $3.6K 3.94K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.BE $100.32 109.66 USD
-0.46
$0 0 USD $0 0 USD $100.32 109.66 USD $100.32 109.66 USD $0 0 USD 0 $0 0 USD
Star Diamond Corp  GOC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.BE $9.54 10.43 USD
+1.17
$0 0 USD $0 0 USD $9.37 10.24 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.BE $0.16 0.18 USD
-0.92
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.BE $0.1 0.11 USD
+5.25
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.BE $5.99 6.55 USD
-0.46
$0 0 USD $0 0 USD $5.99 6.55 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Green Giant Inc  29RA.BE $0.02999 0.03 USD
0
$0 0 USD $10.55K 11.53K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.BE $42.6 46.57 USD
0
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.BE $4.59 5.02 USD
0
$0 0 USD $4.45K 4.86K USD $4.59 5.02 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.BE $46.8 51.16 USD
+0.52
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.BE $91 99.48 USD
+0.55
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.BE $251.4 274.81 USD
-0.89
$0 0 USD $0 0 USD $251.4 274.81 USD $251.4 274.81 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.BE $78.74 86.07 USD
-0.38
$0 0 USD $0 0 USD $78.74 86.07 USD $78.74 86.07 USD $0 0 USD 0 $0 0 USD
  JPZ0.BE $0.0001
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui