$2.4T
Tổng vốn hoá thị trường
$80B
Tổng khối lượng
BTC 50.76%     ETH 16.96%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mincon Group PLC  MIO.BE $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.BE $1.12 1.22 USD
+1.82
$0 0 USD $500 546.57 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $46.33 50.64 USD
+1.21
$0 0 USD $147 160.69 USD $46.33 50.64 USD $46.33 50.64 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.BE $12.25 13.39 USD
-1.05
$0 0 USD $22 24.05 USD $12.25 13.39 USD $12.41 13.56 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $33 36.07 USD
-1.2
$0 0 USD $300 327.94 USD $32.8 35.85 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.BE $11.8 12.89 USD
-3.95
$0 0 USD $3 3.28 USD $11.8 12.89 USD $12.33 13.47 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.BE $108.45 118.55 USD
+1.02
$0 0 USD $20 21.86 USD $108.45 118.55 USD $108.45 118.55 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.BE $105 114.78 USD
+1.94
$0 0 USD $10 10.93 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.BE $30.68 33.54 USD
-0.2
$0 0 USD $31 33.89 USD $30.68 33.54 USD $30.68 33.54 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.BE $0.2099 0.23 USD
-1.89
$0 0 USD $39K 42.63K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Hongkong Chinese Ltd  HKC.BE $0.02999 0.04 USD
-1.45
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.BE $2.2 2.4 USD
+0.92
$0 0 USD $100 109.31 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.BE $56 61.22 USD
-0.88
$0 0 USD $10 10.93 USD $55.5 60.67 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.BE $17.4 19.02 USD
+1.16
$0 0 USD $50 54.66 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.BE $6 6.56 USD
+0.84
$0 0 USD $500 546.57 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Valterra Resource Corp  3VA2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olivut Resources Ltd  O0R.BE $0.04 0.05 USD
+3.53
$0 0 USD $25K 27.33K USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.BE $26.2 28.64 USD
+0.69
$0 0 USD $25 27.33 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.BE $8.67 9.48 USD
+0.84
$0 0 USD $500 546.57 USD $8.67 9.48 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.BE $36.9 40.34 USD
-0.32
$0 0 USD $100 109.31 USD $36.7 40.12 USD $37.08 40.53 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.BE $17.2 18.8 USD
+1.18
$0 0 USD $40 43.73 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.BE $0.04 0.04 USD
0
$0 0 USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Kakaku.com Inc  KKC.BE $11.8 12.9 USD
+0.85
$0 0 USD $446 487.54 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.BE $1.57 1.72 USD
+2.21
$0 0 USD $5K 5.47K USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.BE $466.9 510.38 USD
-0.02
$0 0 USD $10 10.93 USD $465.5 508.85 USD $470.5 514.32 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.BE $4.62 5.05 USD
+0.87
$0 0 USD $650 710.54 USD $4.58 5.01 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Shibaura Machine Co Ltd  TOA.BE $21.4 23.39 USD
+1.9
$0 0 USD $1 1.09 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.BE $26.71 29.2 USD
-0.26
$0 0 USD $60 65.59 USD $26.71 29.2 USD $26.71 29.2 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.BE $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $5.25 5.74 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.BE $0.5799 0.63 USD
-3.67
$0 0 USD $10 10.93 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.BE $50 54.66 USD
0
$0 0 USD $150 163.97 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.BE $0.05 0.05 USD
-2.04
$0 0 USD $7K 7.65K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.BE $0.19 0.21 USD
-4.9
$0 0 USD $850 929.16 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.BE $0.5999 0.66 USD
0
$0 0 USD $12 13.12 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.BE $13.67 14.94 USD
-0.65
$0 0 USD $30 32.79 USD $13.67 14.94 USD $13.67 14.94 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.BE $0.11 0.12 USD
0
$0 0 USD $500 546.57 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Character Group (The) PLC  CG4.BE $3.66 4 USD
+3.98
$0 0 USD $0 0 USD $3.52 3.85 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
DNI Beteiligungen AG  DN1.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexington Gold Ltd  XX40.BE $0.04 0.05 USD
0
$0 0 USD $20K 21.86K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.BE $4.47 4.89 USD
-0.11
$0 0 USD $1.35K 1.48K USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.BE $0.4199 0.46 USD
+4.07
$0 0 USD $708 773.94 USD $0.4199 0.46 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.BE $83.65 91.44 USD
-1.02
$0 0 USD $25 27.33 USD $83.65 91.44 USD $83.65 91.44 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.007499 0.0081 USD
+7.14
$0 0 USD $160K 174.9K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.BE $105.9 115.76 USD
-0.42
$0 0 USD $8 8.75 USD $105.9 115.76 USD $105.9 115.76 USD $0 0 USD 0 $0 0 USD
Nordic Paper Holding AB  NPH.BE $4.31 4.72 USD
-2.31
$0 0 USD $500 546.57 USD $4.3 4.7 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.BE $54.5 59.58 USD
-2.68
$0 0 USD $160 174.9 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.BE $18.29 19.99 USD
+0.36
$0 0 USD $75 81.99 USD $18.28 19.98 USD $18.37 20.08 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.BE $0.08 0.09 USD
0
$0 0 USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ExlService Holdings Inc  LHV.BE $27.99 30.6 USD
-0.29
$0 0 USD $55 60.12 USD $27.99 30.6 USD $27.99 30.6 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.BE $0.46 0.5 USD
-1.29
$0 0 USD $1K 1.09K USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.BE $9.53 10.42 USD
-5.98
$0 0 USD $70 76.52 USD $9.53 10.42 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.BE $1.11 1.21 USD
0
$0 0 USD $2K 2.19K USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.BE $0.6199 0.68 USD
0
$0 0 USD $4K 4.37K USD $0.6099 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.BE $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.BE $10.33 11.29 USD
-0.19
$0 0 USD $82 89.64 USD $10.33 11.29 USD $10.33 11.29 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.BE $0.05999 0.06 USD
-5.97
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
NXT Energy Solutions Inc  EFW.BE $0.08999 0.1 USD
+17.61
$0 0 USD $500 546.57 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Cenkos Securities PLC  CCE.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.BE $58.18 63.6 USD
+0.69
$0 0 USD $15 16.4 USD $57.48 62.83 USD $58.18 63.6 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.BE $0.19 0.21 USD
-3.52
$0 0 USD $41.6K 45.47K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.BE $1.96 2.14 USD
0
$0 0 USD $650 710.54 USD $1.96 2.14 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.BE $102.76 112.33 USD
-5.52
$0 0 USD $30 32.79 USD $102.76 112.33 USD $102.76 112.33 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.BE $4.07 4.45 USD
+3.75
$0 0 USD $500 546.57 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.BE $0.26 0.28 USD
+4
$0 0 USD $950 1.04K USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.BE $14.12 15.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tongcheng Travel Holdings Ltd  TEM.BE $1.92 2.1 USD
0
$0 0 USD $0 0 USD $1.9 2.08 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.BE $2.26 2.47 USD
-2.59
$0 0 USD $103 112.59 USD $2.22 2.43 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.BE $0.08999 0.09 USD
-5.53
$0 0 USD $800 874.51 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.BE $126 137.74 USD
+0.8
$0 0 USD $160 174.9 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Dream International Ltd  DR1.BE $0.52 0.57 USD
-0.95
$0 0 USD $15K 16.4K USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.BE $14.6 15.96 USD
0
$0 0 USD $50 54.66 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.BE $38.2 41.76 USD
-3.05
$0 0 USD $70 76.52 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.BE $5.1 5.57 USD
0
$0 0 USD $868 948.84 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.BE $199.8 218.41 USD
-1.38
$0 0 USD $25 27.33 USD $199.8 218.41 USD $199.8 218.41 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.BE $3.76 4.11 USD
-1.57
$0 0 USD $400 437.25 USD $3.74 4.09 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.BE $4.89 5.35 USD
-0.69
$0 0 USD $300 327.94 USD $4.87 5.32 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.BE $125.8 137.52 USD
-1.72
$0 0 USD $5 5.47 USD $125.8 137.52 USD $125.8 137.52 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aryzta AG  YZAU.BE $0.8299 0.9 USD
-2.37
$0 0 USD $1.2K 1.31K USD $0.8199 0.9 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.BE $45.28 49.5 USD
+0.7
$0 0 USD $50 54.66 USD $45 49.19 USD $45.28 49.5 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.BE $4.24 4.63 USD
-1.4
$0 0 USD $87 95.1 USD $4.22 4.61 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.BE $17.15 18.75 USD
+0.7
$0 0 USD $57 62.31 USD $17.15 18.75 USD $17.15 18.75 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.BE $0.009499 0.01 USD
0
$0 0 USD $3.6K 3.94K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.BE $125.44 137.12 USD
+1.18
$0 0 USD $101 110.41 USD $125.44 137.12 USD $125.44 137.12 USD $0 0 USD 0 $0 0 USD
Star Diamond Corp  GOC.BE $0.04 0.05 USD
0
$0 0 USD $14.28K 15.61K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.BE $9.24 10.1 USD
+0.22
$0 0 USD $900 983.82 USD $9.16 10.01 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.BE $2.26 2.47 USD
-7.38
$0 0 USD $500 546.57 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.BE $0.1199 0.13 USD
-4.88
$0 0 USD $2K 2.19K USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.BE $0.08 0.08 USD
-3
$0 0 USD $950 1.04K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.BE $5.74 6.28 USD
+2.98
$0 0 USD $500 546.57 USD $5.74 6.28 USD $5.74 6.28 USD $0 0 USD 0 $0 0 USD
Green Giant Inc  29RA.BE $0.02999 0.03 USD
0
$0 0 USD $10.55K 11.53K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.BE $21.8 23.83 USD
0
$0 0 USD $16 17.49 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.BE $45.6 49.85 USD
-0.44
$0 0 USD $19 20.77 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.BE $4.15 4.54 USD
-0.48
$0 0 USD $9K 9.84K USD $4.12 4.5 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.BE $47.18 51.57 USD
-0.63
$0 0 USD $50 54.66 USD $47.18 51.57 USD $47.18 51.57 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây