$2.68T
Total marketcap
$57.31B
Total volume
BTC 49.89%     ETH 17.08%
Dominance

Result Page 42 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dada Nexus Ltd  D0A.BE $1.55 1.69 USD
-2.52
$0 0 USD $300 327.94 USD $1.55 1.69 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.BE $11.7 12.79 USD
0
$0 0 USD $1.3K 1.42K USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.BE $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.BE $1.18 1.29 USD
-0.84
$0 0 USD $500 546.57 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $48.43 52.94 USD
-0.31
$0 0 USD $147 160.69 USD $48.43 52.94 USD $48.43 52.94 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.BE $13.07 14.28 USD
-0.42
$0 0 USD $22 24.05 USD $13.04 14.25 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $36.8 40.23 USD
+3.37
$0 0 USD $300 327.94 USD $35.6 38.92 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.BE $13.96 15.26 USD
-1.97
$0 0 USD $3 3.28 USD $13.95 15.24 USD $14.15 15.46 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.BE $106 115.87 USD
-1.99
$0 0 USD $20 21.86 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.BE $103 112.59 USD
-0.96
$0 0 USD $10 10.93 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.BE $31.22 34.13 USD
-1.2
$0 0 USD $31 33.89 USD $31.22 34.13 USD $31.22 34.13 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.BE $0.23 0.25 USD
0
$0 0 USD $39K 42.63K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Hongkong Chinese Ltd  HKC.BE $0.04 0.04 USD
+5.71
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.BE $3.12 3.41 USD
+3.31
$0 0 USD $100 109.31 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.BE $57.5 62.86 USD
-2.54
$0 0 USD $10 10.93 USD $57 62.31 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.BE $18.5 20.22 USD
-1.07
$0 0 USD $50 54.66 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Brookdale Senior Living Inc  B7S.BE $6.1 6.67 USD
-0.81
$0 0 USD $500 546.57 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Valterra Resource Corp  3VA2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olivut Resources Ltd  O0R.BE $0.04 0.04 USD
-15.22
$0 0 USD $25K 27.33K USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.BE $25.24 27.59 USD
+0.08
$0 0 USD $25 27.33 USD $25.24 27.59 USD $25.24 27.59 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.BE $9.26 10.12 USD
-2.18
$0 0 USD $2.55K 2.79K USD $9.26 10.12 USD $9.63 10.52 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.BE $38.9 42.52 USD
-1.67
$0 0 USD $30 32.79 USD $38.7 42.3 USD $39.42 43.09 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.BE $16.2 17.71 USD
+3.85
$0 0 USD $40 43.73 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.BE $0.04 0.04 USD
+2.53
$0 0 USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Kakaku.com Inc  KKC.BE $10.7 11.7 USD
0
$0 0 USD $446 487.54 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.BE $1.54 1.68 USD
-6.91
$0 0 USD $5K 5.47K USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.BE $457.4 500 USD
-0.13
$0 0 USD $366 400.09 USD $456.4 498.91 USD $459.5 502.3 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.BE $4.56 4.98 USD
+2.24
$0 0 USD $650 710.54 USD $4.46 4.88 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Shibaura Machine Co Ltd  TOA.BE $19.5 21.32 USD
-3.47
$0 0 USD $1 1.09 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.BE $28.63 31.3 USD
-1.31
$0 0 USD $150 163.97 USD $28.63 31.3 USD $28.63 31.3 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.BE $5.5 6.01 USD
-2.65
$0 0 USD $0 0 USD $5.45 5.96 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.BE $0.7399 0.81 USD
+5.98
$0 0 USD $400 437.25 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.BE $53.5 58.48 USD
-2.73
$0 0 USD $150 163.97 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.BE $0.05 0.06 USD
-1.85
$0 0 USD $7K 7.65K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.BE $0.22 0.24 USD
-4.31
$0 0 USD $850 929.16 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.BE $0.2999 0.33 USD
0
$0 0 USD $12 13.12 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.BE $15.37 16.8 USD
-1.06
$0 0 USD $750 819.85 USD $15.37 16.8 USD $15.37 16.8 USD $0 0 USD 0 $0 0 USD
Biofish Holding AS  9R2.BE $0.1 0.11 USD
+0.49
$0 0 USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Character Group (The) PLC  CG4.BE $3.94 4.31 USD
+3.14
$0 0 USD $0 0 USD $3.88 4.24 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
DNI Beteiligungen AG  DN1.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexington Gold Ltd  XX40.BE $0.05 0.05 USD
-1.08
$0 0 USD $20K 21.86K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.BE $4.57 4.99 USD
+0.13
$0 0 USD $1.35K 1.48K USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.BE $0.4299 0.47 USD
-2.73
$0 0 USD $222 242.68 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.BE $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.BE $79.52 86.93 USD
-1.28
$0 0 USD $25 27.33 USD $79.52 86.93 USD $79.52 86.93 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.008999 0.0098 USD
0
$0 0 USD $160K 174.9K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.BE $104.65 114.4 USD
-0.9
$0 0 USD $8 8.75 USD $104.65 114.4 USD $104.65 114.4 USD $0 0 USD 0 $0 0 USD
Nordic Paper Holding AB  NPH.BE $4.61 5.04 USD
-1.58
$0 0 USD $500 546.57 USD $4.6 5.03 USD $4.68 5.11 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.BE $55.5 60.67 USD
+0.91
$0 0 USD $160 174.9 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.BE $18.69 20.43 USD
+0.95
$0 0 USD $75 81.99 USD $18.48 20.2 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.BE $0.08 0.09 USD
+3.09
$0 0 USD $73.72K 80.59K USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ExlService Holdings Inc  LHV.BE $27.26 29.8 USD
-2.82
$0 0 USD $500 546.57 USD $27.26 29.8 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.BE $0.51 0.56 USD
-0.97
$0 0 USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.BE $15.52 16.97 USD
+3.19
$0 0 USD $70 76.52 USD $15.52 16.97 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.BE $1.1 1.2 USD
0
$0 0 USD $2K 2.19K USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.BE $0.64 0.69 USD
-5.22
$0 0 USD $4K 4.37K USD $0.64 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.BE $0.8 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.BE $9.84 10.75 USD
+0.43
$0 0 USD $82 89.64 USD $9.84 10.75 USD $9.84 10.75 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.BE $0.07 0.08 USD
-3.91
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
NXT Energy Solutions Inc  EFW.BE $0.04 0.04 USD
0
$0 0 USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Cenkos Securities PLC  CCE.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.BE $55.94 61.15 USD
-1.44
$0 0 USD $80 87.45 USD $55.74 60.93 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.BE $0.2 0.22 USD
0
$0 0 USD $41.6K 45.47K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.BE $2.04 2.23 USD
0
$0 0 USD $650 710.54 USD $2 2.19 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.BE $116.54 127.39 USD
+0.83
$0 0 USD $30 32.79 USD $116.54 127.39 USD $116.54 127.39 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.BE $4.41 4.82 USD
+0.27
$0 0 USD $500 546.57 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Kuya Silver Corp  6MR1.BE $0.2899 0.32 USD
-2.35
$0 0 USD $950 1.04K USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.BE $14.12 15.44 USD
+2900
$0 0 USD $3.04K 3.33K USD $0.44 0.48 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Tongcheng Travel Holdings Ltd  TEM.BE $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.BE $2.02 2.21 USD
-9.01
$0 0 USD $103 112.59 USD $2.02 2.21 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.BE $0.11 0.12 USD
-5.6
$0 0 USD $5K 5.47K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.BE $131 143.2 USD
-1.5
$0 0 USD $160 174.9 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Dream International Ltd  DR1.BE $0.5999 0.66 USD
+0.84
$0 0 USD $14K 15.3K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.BE $13 14.21 USD
+1.56
$0 0 USD $50 54.66 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.BE $40.6 44.38 USD
+1.5
$0 0 USD $70 76.52 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.BE $5.1 5.57 USD
0
$0 0 USD $868 948.84 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.BE $213.8 233.71 USD
-1.43
$0 0 USD $25 27.33 USD $213.8 233.71 USD $213.8 233.71 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.BE $3.76 4.11 USD
0
$0 0 USD $400 437.25 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.BE $4.93 5.39 USD
-0.64
$0 0 USD $300 327.94 USD $4.93 5.39 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.BE $105 114.78 USD
+2.94
$0 0 USD $5 5.47 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aryzta AG  YZAU.BE $0.8699 0.95 USD
0
$0 0 USD $1.2K 1.31K USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.BE $43.63 47.69 USD
-2.16
$0 0 USD $50 54.66 USD $43.63 47.69 USD $44.57 48.72 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.BE $4.46 4.88 USD
+0.45
$0 0 USD $87 95.1 USD $4.4 4.81 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.BE $17.74 19.39 USD
+0.17
$0 0 USD $57 62.31 USD $17.74 19.39 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.BE $0.009499 0.01 USD
0
$0 0 USD $3.6K 3.94K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.BE $135.6 148.23 USD
-1.51
$0 0 USD $101 110.41 USD $135.6 148.23 USD $135.6 148.23 USD $0 0 USD 0 $0 0 USD
Star Diamond Corp  GOC.BE $0.04 0.05 USD
+7.59
$0 0 USD $14.28K 15.61K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.BE $8.53 9.32 USD
-0.7
$0 0 USD $900 983.82 USD $8.52 9.31 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.BE $2.96 3.24 USD
+4.96
$0 0 USD $500 546.57 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.BE $0.13 0.14 USD
+1.19
$0 0 USD $2K 2.19K USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Carbon Transition ASA  S5B.BE $0.08 0.09 USD
+0.75
$0 0 USD $950 1.04K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.BE $6.15 6.72 USD
+0.52
$0 0 USD $300 327.94 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Green Giant Inc  29RA.BE $0.02999 0.03 USD
0
$0 0 USD $10.55K 11.53K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.BE $21.6 23.61 USD
-5.26
$0 0 USD $16 17.49 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.BE $46.8 51.16 USD
0
$0 0 USD $19 20.77 USD $46.8 51.16 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here