Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Marktkapitalisierung
$156.5B
24-Stunden-Volumen
BTC 61.10%     ETH 7.16%
Dominanz

Ergebnisseite 38 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1-800-Flowers.com Inc  FWC.BE $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.BE $5.57 6.09 USD
-0.11
$0 0 USD $0 0 USD $5.56 6.08 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.BE $13.65 14.92 USD
-2.85
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.BE $9.05 9.89 USD
+1.69
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.11 0.12 USD
+0.45
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.BE $0.6099 0.67 USD
-1.29
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.BE $1.04 1.14 USD
+1.36
$0 0 USD $0 0 USD $1.03 1.13 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.BE $8.1 8.85 USD
+2.53
$0 0 USD $0 0 USD $8.02 8.77 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Mercantile Ports and Logistics Ltd  9KS.BE $0.39 0.42 USD
0
$0 0 USD $150 163.97 USD $0.003 0.0032 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.BE $0.13 0.14 USD
+2.4
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.BE $4.04 4.42 USD
+5.76
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.BE $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.BE $0.4299 0.47 USD
-3.59
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.BE $43.6 47.66 USD
+3.81
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Environmental Waste International Inc  EW8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.BE $22.3 24.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.BE $30.8 33.67 USD
-2.13
$0 0 USD $0 0 USD $30.69 33.55 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.BE $21.63 23.64 USD
+3.05
$0 0 USD $0 0 USD $21.63 23.64 USD $21.63 23.64 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.BE $10.42 11.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hanover Insurance Group Inc  AF4.BE $143 156.32 USD
+5.93
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.BE $11.42 12.49 USD
+1.62
$0 0 USD $0 0 USD $11.42 12.49 USD $11.42 12.49 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.BE $0.3099 0.33 USD
+9.72
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.BE $1.97 2.16 USD
-2.18
$0 0 USD $0 0 USD $1.97 2.16 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.BE $0.1499 0.16 USD
+0.69
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Doxa AB  1DO.BE $0.02999 0.03 USD
+0.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc  B7U.BE $1.21 1.32 USD
+1.26
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.BE $29.65 32.41 USD
+1.89
$0 0 USD $0 0 USD $29.65 32.41 USD $29.65 32.41 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.BE $1,530 1672.5 USD
+5.52
$0 0 USD $0 0 USD $1,530 1672.5 USD $1,530 1672.5 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.BE $14.98 16.38 USD
+6.85
$0 0 USD $0 0 USD $14.98 16.38 USD $14.98 16.38 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.BE $88.31 96.53 USD
+5.55
$0 0 USD $0 0 USD $88.31 96.53 USD $88.31 96.53 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.BE $2.08 2.27 USD
+8.05
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.BE $4.44 4.85 USD
+3.74
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Ceridian HCM Holding Inc  CQL.BE $47.6 52.03 USD
+5.31
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.BE $15.92 17.4 USD
+3.78
$0 0 USD $0 0 USD $15.92 17.4 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
Mannatech Inc  MNNN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.BE $33.67 36.8 USD
+4.83
$0 0 USD $0 0 USD $33.22 36.31 USD $33.67 36.8 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.BE $102.9 112.48 USD
+1.88
$0 0 USD $0 0 USD $102.9 112.48 USD $102.9 112.48 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.BE $16.3 17.82 USD
+1.87
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Argosy Property Ltd  AZP.BE $0.51 0.55 USD
-0.98
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.BE $52 56.84 USD
+2.97
$0 0 USD $0 0 USD $51 55.75 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.BE $50.1 54.77 USD
+7.42
$0 0 USD $0 0 USD $50.1 54.77 USD $50.1 54.77 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.BE $48.8 53.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.BE $7.6 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.BE $2.48 2.71 USD
+3.33
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.BE $1.95 2.13 USD
+2.39
$0 0 USD $0 0 USD $1.94 2.12 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.BE $71.8 78.49 USD
+2.57
$0 0 USD $0 0 USD $71.6 78.27 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.BE $164.2 179.49 USD
+1.92
$0 0 USD $23 25.14 USD $163.95 179.22 USD $165.2 180.59 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.BE $11.99 13.11 USD
+11
$0 0 USD $0 0 USD $11.99 13.11 USD $11.99 13.11 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.BE $33.2 36.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.BE $6 6.56 USD
+4.35
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.BE $5.84 6.38 USD
+2.28
$0 0 USD $0 0 USD $5.8 6.34 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.BE $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.BE $0.2899 0.32 USD
-3.82
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
OneSpan Inc  VDY.BE $12.7 13.88 USD
+5.83
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
MSCI CHINA IMI GROWTH NETR HKD  5GH.BE $39.61 43.3 USD
+3.2
$0 0 USD $0 0 USD $38.91 42.53 USD $39.61 43.3 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.BE $15.82 17.29 USD
0
$0 0 USD $0 0 USD $15.82 17.29 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.BE $0.9 0.98 USD
+4.06
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.BE $1.16 1.27 USD
+10.68
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.BE $44.8 48.97 USD
+4.19
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.BE $98.44 107.61 USD
+2.29
$0 0 USD $0 0 USD $98.44 107.61 USD $98.44 107.61 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.BE $0.17 0.18 USD
+1.22
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.BE $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.BE $4.22 4.61 USD
+0.96
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.BE $0.13 0.14 USD
+3.18
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.BE $14.95 16.34 USD
+2.72
$0 0 USD $0 0 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.BE $0.008999 0.0098 USD
-18.18
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Respiri Ltd  S9T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Outback Goldfields Corp  S600.BE $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.BE $0.9399 1.02 USD
-1.06
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.BE $18.8 20.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOME Retail Holdings Ltd  CKS2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.BE $8.55 9.35 USD
+5.43
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Platina Resources Ltd  P4R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.BE $33.8 36.95 USD
0
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.BE $5.49 6 USD
+7.54
$0 0 USD $0 0 USD $5.49 6 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.BE $9.38 10.25 USD
+0.97
$0 0 USD $0 0 USD $9.38 10.25 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.BE $58.46 63.9 USD
+9.11
$0 0 USD $0 0 USD $58.46 63.9 USD $58.46 63.9 USD $0 0 USD 0 $0 0 USD
Tigers Realm Coal Ltd  0TR.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.BE $5.21 5.7 USD
+2.06
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.BE $2.94 3.21 USD
-0.34
$0 0 USD $0 0 USD $2.94 3.21 USD $3 3.27 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.BE $0.05 0.06 USD
+0.93
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.BE $176.04 192.44 USD
+4.35
$0 0 USD $0 0 USD $176.04 192.44 USD $176.04 192.44 USD $0 0 USD 0 $0 0 USD
i3 Energy PLC  I32.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.BE $3.02 3.3 USD
+3.42
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.BE $2.12 2.31 USD
+0.95
$0 0 USD $0 0 USD $2.09 2.28 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
SkyWest Inc  SY2.BE $75.5 82.53 USD
+5.59
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Samko Timber Ltd  9E5.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.BE $0.68 0.74 USD
+7.96
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.BE $5.41 5.91 USD
-3.43
$0 0 USD $0 0 USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Minaurum Gold Inc  78M.BE $0.11 0.12 USD
+7.32
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen