$3.47T
总市值
$83.04B
总容积
BTC 61.41%     ETH 9.15%
比特币主导

结果页面 38,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KNOT Offshore Partners LP  KO4.BE $5.7 6.23 USD
-0.38
$0 0 USD $0 0 USD $5.7 6.23 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.BE $13.7 14.98 USD
+0.37
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.BE $10.3 11.26 USD
-2.83
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.1199 0.13 USD
+6.48
$0 0 USD $0 0 USD $0.11 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.BE $0.4699 0.52 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.BE $1.08 1.18 USD
+0.74
$0 0 USD $0 0 USD $1.07 1.17 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.BE $8.44 9.23 USD
+0.72
$0 0 USD $0 0 USD $8.4 9.18 USD $8.44 9.23 USD $0 0 USD 0 $0 0 USD
Mercantile Ports and Logistics Ltd  9KS.BE $0.39 0.42 USD
0
$0 0 USD $150 163.97 USD $0.003 0.0032 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.BE $0.16 0.17 USD
-1.86
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.BE $3.86 4.22 USD
-1.53
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.BE $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.BE $51.2 55.97 USD
0
$0 0 USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Environmental Waste International Inc  EW8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.BE $22.3 24.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.BE $30.92 33.8 USD
+0.65
$0 0 USD $0 0 USD $30.72 33.58 USD $31.08 33.97 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.BE $22.26 24.33 USD
-0.54
$0 0 USD $0 0 USD $22.26 24.33 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.BE $10.42 11.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hanover Insurance Group Inc  AF4.BE $147 160.69 USD
+2.08
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.BE $12.41 13.56 USD
+0.42
$0 0 USD $0 0 USD $12.41 13.56 USD $12.41 13.56 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.BE $0.3599 0.4 USD
-5.56
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.BE $1.93 2.11 USD
-0.87
$0 0 USD $0 0 USD $1.93 2.11 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.BE $0.19 0.21 USD
+14.55
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Doxa AB  1DO.BE $0.04 0.04 USD
-4.53
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc  B7U.BE $1.3 1.42 USD
-2.63
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.BE $1,570 1716.22 USD
0
$0 0 USD $0 0 USD $1,570 1716.22 USD $1,570 1716.22 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.BE $16.78 18.34 USD
+5.01
$0 0 USD $0 0 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.BE $108.4 118.5 USD
+0.35
$0 0 USD $0 0 USD $108.4 118.5 USD $108.4 118.5 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.BE $1.96 2.14 USD
+0.51
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.BE $4.2 4.59 USD
-0.94
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Ceridian HCM Holding Inc  CQL.BE $49.4 54 USD
-2.18
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.BE $12.84 14.04 USD
-0.47
$0 0 USD $0 0 USD $12.84 14.04 USD $12.84 14.04 USD $0 0 USD 0 $0 0 USD
Mannatech Inc  MNNN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.BE $48.32 52.81 USD
+0.37
$0 0 USD $0 0 USD $48.3 52.8 USD $48.43 52.94 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.BE $116.7 127.57 USD
-0.34
$0 0 USD $0 0 USD $116.7 127.57 USD $116.7 127.57 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.BE $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Argosy Property Ltd  AZP.BE $0.56 0.61 USD
+0.91
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.BE $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.BE $45.58 49.83 USD
-1.3
$0 0 USD $0 0 USD $45.58 49.83 USD $45.58 49.83 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.BE $48.8 53.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.BE $7.6 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.BE $2.34 2.56 USD
-3.31
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.BE $3.55 3.89 USD
+1.05
$0 0 USD $0 0 USD $3.49 3.82 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.BE $69.6 76.08 USD
+0.87
$0 0 USD $0 0 USD $69 75.43 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.BE $175.7 192.06 USD
+0.4
$0 0 USD $0 0 USD $175.7 192.06 USD $175.7 192.06 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.BE $12.51 13.67 USD
-1.33
$0 0 USD $0 0 USD $12.51 13.67 USD $12.51 13.67 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.BE $33.2 36.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.BE $5.76 6.3 USD
+0.35
$0 0 USD $0 0 USD $5.76 6.3 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.BE $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
OneSpan Inc  VDY.BE $13.3 14.54 USD
-2.92
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
MSCI CHINA IMI GROWTH NETR HKD  5GH.BE $42.73 46.71 USD
+0.75
$0 0 USD $0 0 USD $42.71 46.69 USD $42.77 46.75 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.BE $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.BE $0.8399 0.91 USD
-1.3
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.BE $1.06 1.16 USD
-8.97
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.BE $46 50.28 USD
+1.32
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.BE $97.74 106.84 USD
-0.43
$0 0 USD $0 0 USD $97.74 106.84 USD $97.74 106.84 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.BE $0.17 0.18 USD
-5.93
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.BE $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.BE $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.BE $0.14 0.15 USD
-4.02
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.BE $17.5 19.13 USD
+2.47
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.BE $0.008999 0.0098 USD
-18.18
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Respiri Ltd  S9T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Outback Goldfields Corp  S600.BE $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.BE $0.91 0.99 USD
-0.22
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.BE $18.8 20.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOME Retail Holdings Ltd  CKS2.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.BE $9.02 9.86 USD
-0.44
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Platina Resources Ltd  P4R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.BE $30.6 33.45 USD
+2
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.BE $4.8 5.24 USD
-2.84
$0 0 USD $0 0 USD $4.8 5.24 USD $4.8 5.24 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.BE $10.92 11.94 USD
+0.18
$0 0 USD $0 0 USD $10.92 11.94 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.BE $55.9 61.11 USD
-0.32
$0 0 USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Tigers Realm Coal Ltd  0TR.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.BE $7.52 8.22 USD
-0.73
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.BE $2.94 3.21 USD
-1.01
$0 0 USD $0 0 USD $2.92 3.19 USD $2.98 3.25 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.BE $0.07 0.07 USD
+1.56
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.BE $261.55 285.91 USD
+2.89
$0 0 USD $0 0 USD $261.55 285.91 USD $261.55 285.91 USD $0 0 USD 0 $0 0 USD
i3 Energy PLC  I32.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.BE $3.4 3.72 USD
+1.19
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.BE $2.12 2.31 USD
+2.42
$0 0 USD $0 0 USD $2.05 2.24 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
SkyWest Inc  SY2.BE $82.5 90.18 USD
-1.79
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Samko Timber Ltd  9E5.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.BE $0.4199 0.46 USD
-1.06
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.BE $7.22 7.89 USD
-0.39
$0 0 USD $0 0 USD $7.22 7.89 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
Minaurum Gold Inc  78M.BE $0.16 0.18 USD
-3.56
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.BE $3.52 3.85 USD
-1.12
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.BE $45.55 49.79 USD
-0.46
$0 0 USD $4 4.37 USD $45.55 49.79 USD $45.71 49.97 USD $0 0 USD 0 $0 0 USD
AngioDynamics Inc  UG2.BE $9.15 10 USD
-1.61
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看