$2.54T
Total marketcap
$46.63B
Total volume
BTC 51.99%     ETH 14.59%
Dominance

Result Page 37 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Z Holdings Corp  YOJ.BE $2.32 2.54 USD
0
$0 0 USD $1.71K 1.86K USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Mind Medicine Inc  MMQ.BE $7.62 8.33 USD
-6.5
$0 0 USD $1K 1.09K USD $7.62 8.33 USD $8 8.74 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.BE $0.01 0.01 USD
0
$0 0 USD $24.14K 26.39K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Xbrane Biopharma AB  7XB.BE $0.02 0.02 USD
+4.55
$0 0 USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.BE $123.76 135.29 USD
+0.5
$0 0 USD $30 32.79 USD $123.76 135.29 USD $123.76 135.29 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.BE $29.35 32.08 USD
-0.81
$0 0 USD $1.2K 1.31K USD $29.08 31.79 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.BE $6.03 6.6 USD
-0.66
$0 0 USD $250 273.28 USD $6.03 6.6 USD $6.03 6.6 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.BE $0.1799 0.2 USD
-1.1
$0 0 USD $250 273.28 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.BE $241.5 263.99 USD
-2.5
$0 0 USD $3 3.28 USD $241.5 263.99 USD $241.5 263.99 USD $0 0 USD 0 $0 0 USD
Diverger Ltd  G4G.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $0.8199 0.89 USD
+1.24
$0 0 USD $5.1K 5.57K USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.BE $16.58 18.12 USD
+0.24
$0 0 USD $61 66.68 USD $16.58 18.12 USD $16.58 18.12 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.BE $57.5 62.86 USD
+0.7
$0 0 USD $20 21.86 USD $56.4 61.65 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
PT Bank OCBC Nisp Tbk  FFB.BE $0.07 0.08 USD
-0.68
$0 0 USD $50K 54.66K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.BE $10.4 11.37 USD
+4
$0 0 USD $100 109.31 USD $10.1 11.04 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.BE $8.75 9.56 USD
-2.78
$0 0 USD $100 109.31 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.BE $1.11 1.21 USD
0
$0 0 USD $2K 2.19K USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.BE $12.95 14.15 USD
+0.5
$0 0 USD $750 819.85 USD $12.95 14.15 USD $12.95 14.15 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.BE $22.8 24.92 USD
-0.87
$0 0 USD $360 393.53 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.BE $23.6 25.8 USD
+7.27
$0 0 USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
OptiBiotix Health PLC  OB3.BE $0.2099 0.23 USD
+0.96
$0 0 USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Bellicum Pharmaceuticals Inc  BPXA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.BE $499.6 546.13 USD
+0.87
$0 0 USD $1 1.09 USD $499.6 546.13 USD $499.6 546.13 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.BE $0.02 0.02 USD
0
$0 0 USD $102.5K 112.05K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.BE $0.33 0.36 USD
0
$0 0 USD $815 890.91 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.BE $139.5 152.49 USD
-1.86
$0 0 USD $50 54.66 USD $138.95 151.89 USD $142.15 155.39 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.BE $1.59 1.74 USD
-2.45
$0 0 USD $300 327.94 USD $1.59 1.74 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.BE $1.02 1.11 USD
0
$0 0 USD $630 688.68 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.BE $17.45 19.08 USD
+0.58
$0 0 USD $100 109.31 USD $17.25 18.86 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Aura Minerals Inc  A531.BE $7.95 8.69 USD
+5.3
$0 0 USD $215 235.02 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
NWS Holdings Ltd  NWS.BE $0.8199 0.89 USD
0
$0 0 USD $1.19K 1.3K USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.BE $70 76.52 USD
-0.71
$0 0 USD $10 10.93 USD $70 76.52 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.BE $2.96 3.24 USD
+101.02
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.BE $39.14 42.79 USD
-0.71
$0 0 USD $548 599.04 USD $39.14 42.79 USD $39.14 42.79 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.BE $7.45 8.14 USD
-0.67
$0 0 USD $5 5.47 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.BE $32.1 35.09 USD
+0.63
$0 0 USD $51 55.75 USD $31.66 34.61 USD $32.12 35.11 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.BE $2.38 2.61 USD
-0.17
$0 0 USD $3.2K 3.5K USD $2.35 2.57 USD $2.41 2.64 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.BE $9.3 10.16 USD
0
$0 0 USD $1.2K 1.31K USD $9.28 10.14 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.BE $25.6 27.98 USD
-0.78
$0 0 USD $80 87.45 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.BE $2.96 3.24 USD
+3.5
$0 0 USD $7K 7.65K USD $2.86 3.13 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.BE $1.27 1.39 USD
-0.31
$0 0 USD $2K 2.19K USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.BE $1.16 1.27 USD
-0.85
$0 0 USD $1K 1.09K USD $1.14 1.25 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Helix BioPharma Corp  HBP.BE $0.14 0.15 USD
0
$0 0 USD $6K 6.56K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.BE $52.38 57.26 USD
-0.15
$0 0 USD $20 21.86 USD $52.38 57.26 USD $52.38 57.26 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.BE $0.05999 0.07 USD
+38.46
$0 0 USD $2.25K 2.46K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Afyren  90N.BE $2.69 2.94 USD
-0.37
$0 0 USD $50 54.66 USD $2.69 2.94 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Danimer Scientific Inc  6CU.BE $0.7199 0.79 USD
+4.66
$0 0 USD $1.56K 1.71K USD $0.6899 0.76 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.BE $0.39 0.43 USD
+3.75
$0 0 USD $2K 2.19K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.BE $22.6 24.7 USD
-0.88
$0 0 USD $100 109.31 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.BE $25 27.33 USD
0
$0 0 USD $200 218.63 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Bastfaserkontor AG  BFK.BE $7,300 7979.89 USD
0
$0 0 USD $1 1.09 USD $7,300 7979.89 USD $7,300 7979.89 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.BE $2.58 2.82 USD
+2.38
$0 0 USD $925 1.01K USD $2.54 2.78 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.BE $17.8 19.46 USD
+1.71
$0 0 USD $5 5.47 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.BE $0.02 0.02 USD
0
$0 0 USD $9.49K 10.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.BE $18.1 19.79 USD
-1.63
$0 0 USD $46 50.28 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Liquidmetal Technologies Inc  LQT.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfoundland Discovery Corp  M4KQ.BE $0.26 0.29 USD
0
$0 0 USD $1.5K 1.64K USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.BE $2.01 2.2 USD
+0.25
$0 0 USD $409 447.09 USD $2 2.19 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.BE $42.09 46.01 USD
-1.59
$0 0 USD $142 155.23 USD $41.82 45.71 USD $42.09 46.01 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.BE $29.6 32.36 USD
-1.33
$0 0 USD $277 302.8 USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.BE $93.42 102.12 USD
-2.12
$0 0 USD $50 54.66 USD $93.42 102.12 USD $93.42 102.12 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.BE $0.05 0.05 USD
-0.41
$0 0 USD $20K 21.86K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.BE $6.25 6.83 USD
+0.81
$0 0 USD $100 109.31 USD $6.11 6.68 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Cyanotech Corp  JC7A.BE $0.26 0.28 USD
0
$0 0 USD $50 54.66 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.BE $3.26 3.57 USD
+0.55
$0 0 USD $2.33K 2.55K USD $3.26 3.57 USD $3.26 3.57 USD $0 0 USD 0 $0 0 USD
Poly Culture Group Corporation Ltd  0P4.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Ridge Gold Corp  3H8B.BE $0.05999 0.07 USD
+5.31
$0 0 USD $13K 14.21K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.BE $0.66 0.73 USD
+0.15
$0 0 USD $400 437.25 USD $0.66 0.72 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.BE $0.28 0.3 USD
+0.36
$0 0 USD $23K 25.14K USD $0.27 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.BE $16.73 18.29 USD
+4.96
$0 0 USD $90 98.38 USD $16.73 18.29 USD $16.73 18.29 USD $0 0 USD 0 $0 0 USD
Robert Walters PLC  RBW.BE $4.26 4.66 USD
+0.47
$0 0 USD $150 163.97 USD $4.24 4.63 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.BE $9.99 10.92 USD
-4.49
$0 0 USD $10 10.93 USD $9.99 10.92 USD $9.99 10.92 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.BE $11.58 12.66 USD
0
$0 0 USD $150 163.97 USD $11.58 12.66 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.BE $59.35 64.88 USD
-2.3
$0 0 USD $20 21.86 USD $59.35 64.88 USD $59.35 64.88 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.BE $0.05999 0.06 USD
-0.85
$0 0 USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.BE $0.02999 0.03 USD
+2.04
$0 0 USD $450 491.91 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.BE $698.5 763.55 USD
+0.11
$0 0 USD $30 32.79 USD $698.5 763.55 USD $700.1 765.3 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.BE $10.52 11.5 USD
-1.68
$0 0 USD $7 7.65 USD $10.52 11.5 USD $10.52 11.5 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.BE $0.0085 0.0092 USD
0
$0 0 USD $100K 109.31K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.BE $17 18.58 USD
+0.44
$0 0 USD $1K 1.09K USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.BE $0.01 0.01 USD
0
$0 0 USD $800 874.51 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.BE $0.01 0.01 USD
-25
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.BE $16 17.49 USD
-1.23
$0 0 USD $10 10.93 USD $16 17.49 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.BE $51.9 56.73 USD
-0.76
$0 0 USD $50 54.66 USD $51.1 55.86 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.BE $3.48 3.8 USD
+0.78
$0 0 USD $2K 2.19K USD $3.38 3.69 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Halfords Group PLC  HDK.BE $1.73 1.89 USD
-0.57
$0 0 USD $2K 2.19K USD $1.72 1.88 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.BE $46.7 51.05 USD
+0.3
$0 0 USD $3 3.28 USD $46.04 50.33 USD $46.74 51.09 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.BE $0.07 0.08 USD
+4.55
$0 0 USD $22K 24.05K USD $0.05999 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.BE $0.9899 1.08 USD
0
$0 0 USD $900 983.82 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.BE $0.8 0.88 USD
-0.62
$0 0 USD $500 546.57 USD $0.8 0.88 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DX (Group) PLC  4DX.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.BE $0.008999 0.0098 USD
-21.74
$0 0 USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Axactor ASA  2LJ.BE $0.34 0.37 USD
+1.36
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.BE $0.04 0.05 USD
+1.14
$0 0 USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.BE $0.08 0.09 USD
0
$0 0 USD $1.5K 1.64K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here