Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Total marketcap
$156.5B
Total volume
BTC 61.10%     ETH 7.16%
Dominance

Result Page 37 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Under Armour Inc  U9RA.BE $4.91 5.37 USD
+6.58
$0 0 USD $0 0 USD $4.91 5.37 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
E-Commodities Holdings Ltd  WWY1.BE $0.08 0.09 USD
+1.91
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.BE $232.4 254.04 USD
+6.26
$0 0 USD $0 0 USD $232.4 254.04 USD $232.4 254.04 USD $0 0 USD 0 $0 0 USD
Diverger Ltd  G4G.BE $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.BE $16.29 17.81 USD
+1.24
$0 0 USD $0 0 USD $16.29 17.81 USD $16.29 17.81 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.BE $35.05 38.31 USD
+4.78
$0 0 USD $0 0 USD $33.45 36.57 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
PT Bank OCBC Nisp Tbk  FFB.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.BE $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.BE $0.6999 0.77 USD
+0.57
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.BE $21.04 23 USD
+4.37
$0 0 USD $0 0 USD $21.04 23 USD $21.04 23 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.BE $18.6 20.33 USD
+8.14
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.BE $30.4 33.23 USD
+8.57
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
OptiBiotix Health PLC  OB3.BE $0.23 0.25 USD
+0.89
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Bellicum Pharmaceuticals Inc  BPXA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.BE $368.5 402.82 USD
+4.9
$0 0 USD $0 0 USD $368.5 402.82 USD $368.5 402.82 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.BE $0.27 0.29 USD
+2.31
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.BE $122.3 133.69 USD
+1.45
$0 0 USD $0 0 USD $122.3 133.69 USD $123.15 134.62 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.BE $0.54 0.58 USD
+5.94
$0 0 USD $0 0 USD $0.51 0.56 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
InCity Immobilien AG  IC8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.BE $16.85 18.42 USD
+0.9
$0 0 USD $0 0 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Aura Minerals Inc  A531.BE $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
NWS Holdings Ltd  NWS.BE $0.78 0.85 USD
+3.31
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.BE $43.2 47.22 USD
+2.37
$0 0 USD $0 0 USD $42.8 46.79 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.BE $43.76 47.84 USD
+0.09
$0 0 USD $0 0 USD $43.76 47.84 USD $43.76 47.84 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.BE $2.94 3.21 USD
+4.26
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.BE $34.24 37.43 USD
+2.33
$0 0 USD $0 0 USD $33.44 36.55 USD $34.42 37.63 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.BE $2.11 2.3 USD
+3.34
$0 0 USD $0 0 USD $2.07 2.26 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.BE $12.26 13.4 USD
+0.33
$0 0 USD $0 0 USD $12.22 13.36 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.BE $30 32.79 USD
-0.66
$0 0 USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.BE $2.68 2.93 USD
+1.52
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.BE $0.4199 0.46 USD
+5.54
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.BE $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Helix BioPharma Corp  HBP.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.BE $47.31 51.72 USD
+4.46
$0 0 USD $0 0 USD $47.31 51.72 USD $47.31 51.72 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afyren  90N.BE $1.68 1.83 USD
-1.06
$0 0 USD $0 0 USD $1.62 1.77 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Danimer Scientific Inc  6CU.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.BE $0.39 0.43 USD
+8.89
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.BE $24.2 26.45 USD
+2.54
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.BE $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Bastfaserkontor AG  BFK.BE $8,850 9674.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD2.BE $3.44 3.76 USD
+1.78
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.BE $21.4 23.39 USD
+3.88
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.BE $0.02 0.02 USD
0
$0 0 USD $9.49K 10.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.BE $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Liquidmetal Technologies Inc  LQT.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfoundland Discovery Corp  M4KQ.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.25 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.BE $1.42 1.55 USD
+0.35
$0 0 USD $0 0 USD $1.42 1.55 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.BE $42.62 46.58 USD
+5.71
$0 0 USD $0 0 USD $42.62 46.58 USD $42.62 46.58 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.BE $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.BE $63.4 69.3 USD
+6.95
$0 0 USD $0 0 USD $63.4 69.3 USD $63.4 69.3 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.BE $5.07 5.54 USD
+2.94
$0 0 USD $0 0 USD $4.94 5.4 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Cyanotech Corp  JC7A.BE $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.BE $3.1 3.38 USD
+3.41
$0 0 USD $0 0 USD $3.1 3.38 USD $3.1 3.38 USD $0 0 USD 0 $0 0 USD
Poly Culture Group Corporation Ltd  0P4.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Ridge Gold Corp  3H8B.BE $0.05 0.06 USD
-4.72
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.BE $0.5899 0.65 USD
+2.41
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.BE $0.8699 0.95 USD
-2.46
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.BE $15.92 17.4 USD
+2.08
$0 0 USD $0 0 USD $15.92 17.4 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
Robert Walters PLC  RBW.BE $2.76 3.02 USD
-3.5
$0 0 USD $0 0 USD $2.76 3.02 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
MEKO AB  1OM.BE $10.84 11.85 USD
+1.69
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.BE $8.68 9.49 USD
+2.24
$0 0 USD $0 0 USD $8.66 9.47 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.BE $40.62 44.4 USD
-0.1
$0 0 USD $0 0 USD $40.62 44.4 USD $40.62 44.4 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.BE $0.02999 0.03 USD
-1.89
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.BE $0.02999 0.03 USD
0
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.BE $700 765.19 USD
+6.37
$0 0 USD $1 1.09 USD $688.9 753.06 USD $700 765.19 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.BE $3.75 4.09 USD
+6.24
$0 0 USD $0 0 USD $3.75 4.09 USD $3.75 4.09 USD $0 0 USD 0 $0 0 USD
Nevada Zinc Corp  6GX.BE $0.0085 0.0092 USD
0
$0 0 USD $100K 109.31K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.BE $20.56 22.47 USD
+4.31
$0 0 USD $0 0 USD $20.56 22.47 USD $20.56 22.47 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.BE $0.01 0.01 USD
0
$0 0 USD $800 874.51 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.BE $14.1 15.41 USD
+2.17
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.BE $40.48 44.25 USD
+4.01
$0 0 USD $0 0 USD $39.42 43.09 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.BE $1.44 1.57 USD
+9.25
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Halfords Group PLC  HDK.BE $1.69 1.85 USD
+1.2
$0 0 USD $0 0 USD $1.67 1.83 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Vitec Software Group AB  7VS.BE $48.34 52.84 USD
+0.21
$0 0 USD $0 0 USD $48.34 52.84 USD $48.34 52.84 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.BE $0.08999 0.09 USD
+1.79
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.BE $0.88 0.96 USD
+30.37
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.BE $1.17 1.28 USD
+1.74
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4DX.BE,0P0000PONH,0  4DX.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Axactor ASA  2LJ.BE $0.3099 0.34 USD
-1.57
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.BE $0.02999 0.03 USD
-1.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Time Finance PLC  B5D1.BE $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.BE $35.16 38.43 USD
+6.48
$0 0 USD $0 0 USD $35.16 38.43 USD $35.16 38.43 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.BE $26.2 28.64 USD
+1.63
$0 0 USD $0 0 USD $26.08 28.51 USD $26.38 28.84 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.BE $8.77 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AECI Ltd  A7Z.BE $4.6 5.03 USD
+1.77
$0 0 USD $0 0 USD $4.54 4.96 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.BE $0.008 0.0087 USD
-20
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here