忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.17T
总市值
$120.01B
总容积
BTC 56.82%   •   ETH 11.87%
比特币主导

结果页面 37，国家/地区：德国，交易所：Berlin ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5449)
Berlin (5449)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEA Group AG  G1A.BE €56.70 61.98 USD
-1.56
€0.00 0 USD €0.00 0 USD €56.70 61.98 USD €56.70 61.98 USD €0.00 0 USD 0 €0.00 0 USD
Fujitsu Ltd  FUJ1.BE €22.14 24.2 USD
-0.09
€0.00 0 USD €0.00 0 USD €22.14 24.2 USD €22.14 24.2 USD €0.00 0 USD 0 €0.00 0 USD
TerrAscend Corp  TED.BE €0.45 0.5 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.45 0.5 USD €0.47 0.51 USD €0.00 0 USD 0 €0.00 0 USD
Blender Bites Ltd  JL4.BE €0.16 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €0.00 0 USD 0 €0.00 0 USD
Office Properties Income Trust  GOKA.BE €0.15 0.16 USD
0
€0.00 0 USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Generation Development Group Ltd  5A9.BE €3.26 3.56 USD
-1.81
€0.00 0 USD €0.00 0 USD €3.26 3.56 USD €3.26 3.56 USD €0.00 0 USD 0 €0.00 0 USD
Magnetic Resources NL  MGT.BE €0.63 0.68 USD
-3.1
€0.00 0 USD €0.00 0 USD €0.63 0.68 USD €0.63 0.68 USD €0.00 0 USD 0 €0.00 0 USD
New Gold Inc  32N.BE €1.79 1.95 USD
0
€0.00 0 USD €1.50K 1.64K USD €1.79 1.95 USD €1.79 1.95 USD €0.00 0 USD 0 €0.00 0 USD
NetScout Systems Inc  NSZ.BE €23.34 25.51 USD
+0.47
€0.00 0 USD €0.00 0 USD €23.12 25.27 USD €23.34 25.51 USD €0.00 0 USD 0 €0.00 0 USD
LEG Immobilien SE  LEG.BE €63.00 68.87 USD
-2.85
€0.00 0 USD €48.00 52.47 USD €63.00 68.87 USD €63.95 69.91 USD €0.00 0 USD 0 €0.00 0 USD
SAF Holland SE  SFQ.BE €14.90 16.29 USD
+0.4
€0.00 0 USD €0.00 0 USD €14.82 16.2 USD €14.94 16.33 USD €0.00 0 USD 0 €0.00 0 USD
Dongfang Electric Corp Ltd  DEU.BE €2.26 2.47 USD
-0.88
€0.00 0 USD €0.00 0 USD €2.26 2.47 USD €2.26 2.47 USD €0.00 0 USD 0 €0.00 0 USD
Compagnie de Saint-Gobain SA  GOB.BE €86.28 94.32 USD
+2.06
€0.00 0 USD €0.00 0 USD €86.28 94.32 USD €86.28 94.32 USD €0.00 0 USD 0 €0.00 0 USD
GXO Logistics Inc  93N.BE €45.80 50.07 USD
+2.23
€0.00 0 USD €0.00 0 USD €45.00 49.19 USD €45.80 50.07 USD €0.00 0 USD 0 €0.00 0 USD
CureVac NV  5CV.BE €4.48 4.9 USD
+2.99
€0.00 0 USD €250.00 273.28 USD €4.48 4.9 USD €4.53 4.96 USD €0.00 0 USD 0 €0.00 0 USD
Jse Ltd  JF6.BE €6.55 7.16 USD
-0.76
€0.00 0 USD €0.00 0 USD €6.55 7.16 USD €6.55 7.16 USD €0.00 0 USD 0 €0.00 0 USD
Glencore PLC  8GC.BE €4.34 4.74 USD
-1
€0.00 0 USD €0.00 0 USD €4.34 4.74 USD €4.34 4.74 USD €0.00 0 USD 0 €0.00 0 USD
VAALCO Energy Inc  VAW.BE €2.98 3.26 USD
0
€0.00 0 USD €0.00 0 USD €2.98 3.26 USD €2.98 3.26 USD €0.00 0 USD 0 €0.00 0 USD
4basebio PLC  88Q.BE €8.15 8.91 USD
+1.24
€0.00 0 USD €0.00 0 USD €8.05 8.8 USD €8.15 8.91 USD €0.00 0 USD 0 €0.00 0 USD
Bio-Rad Laboratories Inc  BUWA.BE €270.60 295.8 USD
-0.77
€0.00 0 USD €0.00 0 USD €270.60 295.8 USD €270.60 295.8 USD €0.00 0 USD 0 €0.00 0 USD
Identiv Inc  INVN.BE €2.99 3.27 USD
-0.33
€0.00 0 USD €0.00 0 USD €2.99 3.27 USD €3.02 3.3 USD €0.00 0 USD 0 €0.00 0 USD
Kewpie Corp  QPJ.BE €23.20 25.36 USD
0
€0.00 0 USD €0.00 0 USD €23.20 25.36 USD €23.20 25.36 USD €0.00 0 USD 0 €0.00 0 USD
Check Point Software Technologies Ltd  CPW.BE €166.50 182.01 USD
-1.16
€0.00 0 USD €0.00 0 USD €165.00 180.37 USD €166.50 182.01 USD €0.00 0 USD 0 €0.00 0 USD
Precigen Inc  I5X.BE €3.19 3.48 USD
+0.96
€0.00 0 USD €0.00 0 USD €3.10 3.38 USD €3.19 3.48 USD €0.00 0 USD 0 €0.00 0 USD
Rottneros AB  RBG.BE €0.26 0.29 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.26 0.28 USD €0.27 0.29 USD €0.00 0 USD 0 €0.00 0 USD
Ten Square Games SA  1HQ.BE €21.25 23.23 USD
0
€0.00 0 USD €0.00 0 USD €21.20 23.17 USD €21.30 23.28 USD €0.00 0 USD 0 €0.00 0 USD
Nokia Oyj  NOAA.BE €5.15 5.63 USD
-1.9
€0.00 0 USD €0.00 0 USD €5.15 5.63 USD €5.15 5.63 USD €0.00 0 USD 0 €0.00 0 USD
Allergy Therapeutics PLC  HHU.BE €0.10 0.11 USD
-17.46
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Sirona Biochem Corp  ZSB.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Santacruz Silver Mining Ltd  1SZ.BE €1.75 1.91 USD
-4.16
€0.00 0 USD €0.00 0 USD €1.75 1.91 USD €1.82 1.99 USD €0.00 0 USD 0 €0.00 0 USD
Lidds AB  5LD.BE €0.01 0.0074 USD
+54.55
€0.00 0 USD €0.00 0 USD €0.00 0.0048 USD €0.01 0.0074 USD €0.00 0 USD 0 €0.00 0 USD
Heliostar Metals Ltd  RGG1.BE €1.54 1.68 USD
-4.06
€0.00 0 USD €0.00 0 USD €1.54 1.68 USD €1.54 1.68 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Telekom AG  DTE.BE €27.20 29.73 USD
-1.48
€0.00 0 USD €111.00 121.34 USD €27.20 29.73 USD €27.55 30.12 USD €0.00 0 USD 0 €0.00 0 USD
Nilorngruppen AB  1GG.BE €5.72 6.25 USD
-0.69
€0.00 0 USD €0.00 0 USD €5.71 6.24 USD €5.76 6.3 USD €0.00 0 USD 0 €0.00 0 USD
Stora Enso Oyj  ENUS.BE €10.30 11.26 USD
-0.96
€0.00 0 USD €0.00 0 USD €10.20 11.15 USD €10.30 11.26 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Ireland Group PLC  BIRG.BE €15.80 17.27 USD
-1.06
€0.00 0 USD €0.00 0 USD €15.70 17.16 USD €15.98 17.47 USD €0.00 0 USD 0 €0.00 0 USD
GigaMedia Ltd  GIFN.BE €1.31 1.43 USD
0
€0.00 0 USD €0.00 0 USD €1.29 1.41 USD €1.31 1.43 USD €0.00 0 USD 0 €0.00 0 USD
Yamaha Corp  YHA.BE €5.85 6.39 USD
+0.52
€0.00 0 USD €0.00 0 USD €5.85 6.39 USD €5.85 6.39 USD €0.00 0 USD 0 €0.00 0 USD
Madison Square Garden Sports Corp  MS8.BE €196.00 214.25 USD
+1.55
€0.00 0 USD €0.00 0 USD €193.00 210.98 USD €196.00 214.25 USD €0.00 0 USD 0 €0.00 0 USD
PlanetHome Investment AG  ILK1.BE €0.39 0.43 USD
+14.04
€0.00 0 USD €0.00 0 USD €0.39 0.43 USD €0.39 0.43 USD €0.00 0 USD 0 €0.00 0 USD
Bank of America Corp  NCB.BE €46.25 50.55 USD
+0.25
€0.00 0 USD €0.00 0 USD €46.25 50.55 USD €46.25 50.55 USD €0.00 0 USD 0 €0.00 0 USD
VF Corp  VFP.BE €16.24 17.75 USD
+2.62
€0.00 0 USD €0.00 0 USD €16.24 17.75 USD €16.24 17.75 USD €0.00 0 USD 0 €0.00 0 USD
Wesizwe Platinum Ltd  W4F.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TG Therapeutics Inc  NKB2.BE €26.73 29.22 USD
+0.07
€0.00 0 USD €0.00 0 USD €26.31 28.76 USD €26.73 29.22 USD €0.00 0 USD 0 €0.00 0 USD
CommScope Holding Co Inc  CM9.BE €16.30 17.82 USD
+1.87
€0.00 0 USD €0.00 0 USD €16.30 17.82 USD €16.30 17.82 USD €0.00 0 USD 0 €0.00 0 USD
Murphy USA Inc  1MU.BE €338.00 369.48 USD
-1.17
€0.00 0 USD €0.00 0 USD €338.00 369.48 USD €338.00 369.48 USD €0.00 0 USD 0 €0.00 0 USD
Intrepid Potash Inc  58I1.BE €21.60 23.61 USD
-0.92
€0.00 0 USD €0.00 0 USD €21.60 23.61 USD €21.60 23.61 USD €0.00 0 USD 0 €0.00 0 USD
Delivery Hero SE  DHER.BE €19.98 21.84 USD
+0.53
€0.00 0 USD €0.00 0 USD €19.92 21.77 USD €20.34 22.23 USD €0.00 0 USD 0 €0.00 0 USD
Magnora ASA  4SM.BE €2.54 2.77 USD
0
€0.00 0 USD €1.70K 1.86K USD €2.54 2.77 USD €2.54 2.77 USD €0.00 0 USD 0 €0.00 0 USD
Argo Blockchain PLC  0XP0.BE €0.15 0.17 USD
+3.38
€0.00 0 USD €0.00 0 USD €0.15 0.17 USD €0.16 0.17 USD €0.00 0 USD 0 €0.00 0 USD
Nissin Foods Holdings Co Ltd  NF2.BE €15.80 17.27 USD
+1.28
€0.00 0 USD €0.00 0 USD €15.80 17.27 USD €15.80 17.27 USD €0.00 0 USD 0 €0.00 0 USD
Peab AB  PEKB.BE €7.22 7.89 USD
-0.07
€0.00 0 USD €0.00 0 USD €7.18 7.85 USD €7.23 7.9 USD €0.00 0 USD 0 €0.00 0 USD
Arizona Lithium Ltd  UDE0.BE €0.00 0.0039 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Allstate Corp  ALS.BE €171.50 187.47 USD
-1.92
€0.00 0 USD €0.00 0 USD €171.50 187.47 USD €173.85 190.04 USD €0.00 0 USD 0 €0.00 0 USD
Intermediate Capital Group PLC  I2X2.BE €23.80 26.02 USD
-0.83
€0.00 0 USD €0.00 0 USD €23.60 25.8 USD €23.80 26.02 USD €0.00 0 USD 0 €0.00 0 USD
NamR SA  8GQ.BE €0.24 0.26 USD
0
€0.00 0 USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €0.00 0 USD 0 €0.00 0 USD
3U Holding AG  UUU.BE €1.16 1.26 USD
-1.28
€0.00 0 USD €0.00 0 USD €1.16 1.26 USD €1.16 1.26 USD €0.00 0 USD 0 €0.00 0 USD
Sasol Ltd  SAO.BE €5.10 5.57 USD
-1.92
€0.00 0 USD €0.00 0 USD €5.10 5.57 USD €5.10 5.57 USD €0.00 0 USD 0 €0.00 0 USD
Jeol Ltd  JEL.BE €28.40 31.05 USD
+2.9
€0.00 0 USD €0.00 0 USD €28.40 31.05 USD €28.40 31.05 USD €0.00 0 USD 0 €0.00 0 USD
Geratherm Medical AG  GME.BE €3.06 3.34 USD
-5.85
€0.00 0 USD €0.00 0 USD €3.06 3.34 USD €3.06 3.34 USD €0.00 0 USD 0 €0.00 0 USD
Truist Financial Corp  BBK.BE €40.50 44.27 USD
-0.25
€0.00 0 USD €0.00 0 USD €40.50 44.27 USD €40.50 44.27 USD €0.00 0 USD 0 €0.00 0 USD
Unibios Holdings SA  BEXQ.BE €2.92 3.19 USD
-0.68
€0.00 0 USD €0.00 0 USD €2.91 3.18 USD €2.94 3.21 USD €0.00 0 USD 0 €0.00 0 USD
PCCW Ltd  TH3B.BE €0.63 0.69 USD
-0.86
€0.00 0 USD €100.00 109.31 USD €0.63 0.69 USD €0.63 0.69 USD €0.00 0 USD 0 €0.00 0 USD
Equillium Inc  0FY.BE €0.74 0.81 USD
-1.99
€0.00 0 USD €0.00 0 USD €0.73 0.8 USD €0.75 0.82 USD €0.00 0 USD 0 €0.00 0 USD
Fagerhult AB  2F0.BE €3.66 4 USD
-1.35
€0.00 0 USD €0.00 0 USD €3.65 3.98 USD €3.71 4.06 USD €0.00 0 USD 0 €0.00 0 USD
Hope Education Group Co Ltd  HE1.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Ricoh Co Ltd  RIC1.BE €7.45 8.14 USD
0
€0.00 0 USD €0.00 0 USD €7.45 8.14 USD €7.45 8.14 USD €0.00 0 USD 0 €0.00 0 USD
Xintela AB  1XT.BE €0.02 0.02 USD
-1.72
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Claranova SA  BV51.BE €1.39 1.52 USD
+8.07
€0.00 0 USD €0.00 0 USD €1.39 1.52 USD €1.39 1.52 USD €0.00 0 USD 0 €0.00 0 USD
Futu Holdings Ltd  6FHA.BE €147.00 160.69 USD
0
€0.00 0 USD €0.00 0 USD €147.00 160.69 USD €148.00 161.78 USD €0.00 0 USD 0 €0.00 0 USD
Cresud SACIF y A  CD8.BE €9.75 10.66 USD
-1.52
€0.00 0 USD €0.00 0 USD €9.75 10.66 USD €9.75 10.66 USD €0.00 0 USD 0 €0.00 0 USD
Bougainville Copper Ltd  BOU1.BE €0.32 0.35 USD
+1.91
€0.00 0 USD €0.00 0 USD €0.32 0.35 USD €0.32 0.35 USD €0.00 0 USD 0 €0.00 0 USD
BCE Inc  BCE1.BE €19.96 21.81 USD
-1.16
€0.00 0 USD €0.00 0 USD €19.96 21.81 USD €20.20 22.08 USD €0.00 0 USD 0 €0.00 0 USD
MSCI Inc  3HM.BE €460.90 503.83 USD
-0.58
€0.00 0 USD €0.00 0 USD €460.90 503.83 USD €460.90 503.83 USD €0.00 0 USD 0 €0.00 0 USD
Campbell Soup Co  CSC.BE €25.63 28.02 USD
+1.3
€0.00 0 USD €0.00 0 USD €25.44 27.81 USD €25.63 28.02 USD €0.00 0 USD 0 €0.00 0 USD
VIA optronics AG  5UU1.BE €0.21 0.23 USD
0
€0.00 0 USD €8.00 8.75 USD €0.20 0.22 USD €0.24 0.26 USD €0.00 0 USD 0 €0.00 0 USD
Warner Music Group Corp  WA4.BE €24.50 26.78 USD
+1.49
€0.00 0 USD €0.00 0 USD €24.50 26.78 USD €24.50 26.78 USD €0.00 0 USD 0 €0.00 0 USD
Agree Realty Corp  AGL.BE €63.10 68.98 USD
-0.66
€0.00 0 USD €0.00 0 USD €63.10 68.98 USD €63.10 68.98 USD €0.00 0 USD 0 €0.00 0 USD
Amplifon SpA  AXNA.BE €13.54 14.8 USD
-2.63
€0.00 0 USD €0.00 0 USD €13.54 14.8 USD €13.87 15.16 USD €0.00 0 USD 0 €0.00 0 USD
Boston Properties Inc  BO9.BE €59.16 64.67 USD
-1.86
€0.00 0 USD €0.00 0 USD €59.16 64.67 USD €59.16 64.67 USD €0.00 0 USD 0 €0.00 0 USD
Mr Price Group Ltd  M5M1.BE €10.70 11.7 USD
+0.94
€0.00 0 USD €0.00 0 USD €10.70 11.7 USD €11.00 12.02 USD €0.00 0 USD 0 €0.00 0 USD
Artivion Inc  CYL.BE €38.00 41.54 USD
-1.81
€0.00 0 USD €0.00 0 USD €38.00 41.54 USD €38.00 41.54 USD €0.00 0 USD 0 €0.00 0 USD
Marr SpA  M6Z.BE €8.94 9.77 USD
+2.05
€0.00 0 USD €0.00 0 USD €8.94 9.77 USD €8.94 9.77 USD €0.00 0 USD 0 €0.00 0 USD
ITT Inc  2II.BE €152.00 166.16 USD
-1.94
€0.00 0 USD €0.00 0 USD €151.00 165.06 USD €155.00 169.44 USD €0.00 0 USD 0 €0.00 0 USD
Rezolute Inc  6HV1.BE €8.90 9.73 USD
+5.95
€0.00 0 USD €0.00 0 USD €8.90 9.73 USD €8.95 9.78 USD €0.00 0 USD 0 €0.00 0 USD
EDP Renovaveis SA  EDW.BE €11.66 12.75 USD
-1.52
€0.00 0 USD €0.00 0 USD €11.66 12.75 USD €11.66 12.75 USD €0.00 0 USD 0 €0.00 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.BE €53.20 58.15 USD
+0.38
€0.00 0 USD €0.00 0 USD €53.00 57.94 USD €53.20 58.15 USD €0.00 0 USD 0 €0.00 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.BE €3.30 3.6 USD
-1.05
€0.00 0 USD €0.00 0 USD €3.30 3.6 USD €3.36 3.67 USD €0.00 0 USD 0 €0.00 0 USD
Christina Lake Cannabis Corp  CLB.BE €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
ASML Holding NV  ASME.BE €962.40 1052.03 USD
+0.38
€0.00 0 USD €7.00 7.65 USD €946.90 1035.09 USD €962.40 1052.03 USD €0.00 0 USD 0 €0.00 0 USD
Federal Home Loan Mortgage Corp  FHL.BE €8.65 9.46 USD
-5.98
€0.00 0 USD €0.00 0 USD €8.65 9.46 USD €8.65 9.46 USD €0.00 0 USD 0 €0.00 0 USD
Eifelhoehen-Klinik AG  EIF.BE €2.94 3.21 USD
+1.38
€0.00 0 USD €0.00 0 USD €2.94 3.21 USD €3.02 3.3 USD €0.00 0 USD 0 €0.00 0 USD
Founder Holdings Ltd  FOU1.BE €0.10 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Frequentis AG  FQT.BE €68.20 74.55 USD
-0.58
€0.00 0 USD €0.00 0 USD €68.20 74.55 USD €70.40 76.96 USD €0.00 0 USD 0 €0.00 0 USD
Momentum Metropolitan Holdings Ltd  M1A.BE €1.85 2.02 USD
-1.07
€0.00 0 USD €0.00 0 USD €1.85 2.02 USD €1.87 2.04 USD €0.00 0 USD 0 €0.00 0 USD
Altice USA Inc  15PA.BE €1.59 1.73 USD
-1
€0.00 0 USD €0.00 0 USD €1.58 1.72 USD €1.60 1.75 USD €0.00 0 USD 0 €0.00 0 USD
PLDT Inc  PLO.BE €18.70 20.44 USD
0
€0.00 0 USD €0.00 0 USD €18.70 20.44 USD €18.70 20.44 USD €0.00 0 USD 0 €0.00 0 USD
First Interstate BancSystem Inc  4FB.BE €29.20 31.92 USD
+0.69
€0.00 0 USD €0.00 0 USD €29.20 31.92 USD €29.20 31.92 USD €0.00 0 USD 0 €0.00 0 USD
Prosafe SE  1Q6.BE €0.35 0.38 USD
+6.58
€0.00 0 USD €0.00 0 USD €0.32 0.35 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
Telia Company AB N  TLSG.BE €6.90 7.54 USD
-0.72
€0.00 0 USD €0.00 0 USD €6.90 7.54 USD €7.00 7.65 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀