$2.23T
Capitalizzazione totale
$84.71B
Volume totale
BTC 55.90%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 24 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
Vienna (2372)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./K+S  AT0000A2RE16.VI €0.42 0.48 USD
-3.94
€0.00 0 USD €0.00 0 USD €0.38 0.44 USD €0.42 0.48 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./HENKEL VZ  LR67.VI €3.54 4.09 USD
-1.94
€0.00 0 USD €0.00 0 USD €3.50 4.04 USD €3.59 4.14 USD €0.00 0 USD 0 €0.00 0 USD
EB Green Invest Gar 90% VI-26  AT0000A2RHS7.VI €103.05 118.95 USD
-0.39
€0.00 0 USD €0.00 0 USD €103.05 118.95 USD €103.05 118.95 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VERBUND  JD36.VI €6.44 7.43 USD
0
€0.00 0 USD €0.00 0 USD €6.44 7.43 USD €6.44 7.43 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2SKK6.VI €104.52 120.65 USD
+0.05
€0.00 0 USD €0.00 0 USD €104.52 120.65 USD €104.52 120.65 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBS7.VI €111.20 128.36 USD
+0.1
€0.00 0 USD €0.00 0 USD €111.17 128.33 USD €111.20 128.36 USD €0.00 0 USD 0 €0.00 0 USD
RCB Gar.Z./MXEFTES5 21-29  AT0000A2U4X2.VI €100.85 116.41 USD
+1.66
€0.00 0 USD €55.00K 63.49K USD €99.36 114.69 USD €100.85 116.41 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 s Semperit  AT0000A2PY63.VI €1.54 1.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KD22.VI €109.48 126.38 USD
+0.05
€0.00 0 USD €0.00 0 USD €109.44 126.33 USD €109.48 126.38 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN59.VI €5.38 6.21 USD
-0.74
€0.00 0 USD €0.00 0 USD €5.38 6.21 USD €5.43 6.27 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2FFU2.VI €5.73 6.61 USD
+0.88
€0.00 0 USD €0.00 0 USD €5.72 6.6 USD €5.74 6.63 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./BMW  AT0000A2HC77.VI €2.58 2.98 USD
-1.15
€0.00 0 USD €0.00 0 USD €2.56 2.96 USD €2.60 3 USD €0.00 0 USD 0 €0.00 0 USD
RCB Bon.Z./SolactHydrogen21-26  AT0000A2QS86.VI €138.59 159.98 USD
0
€0.00 0 USD €0.00 0 USD €135.45 156.35 USD €138.59 159.98 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VERBUND  NJ46.VI €4.39 5.07 USD
+2.09
€0.00 0 USD €0.00 0 USD €4.29 4.95 USD €4.39 5.07 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l AT & S  AT0000A2PCK9.VI €60.76 70.14 USD
+21.91
€0.00 0 USD €0.00 0 USD €59.19 68.33 USD €62.42 72.05 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKV9.VI €107.01 123.53 USD
+0.03
€0.00 0 USD €0.00 0 USD €107.01 123.53 USD €107.01 123.53 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWH4.VI €9.21 10.63 USD
+1.66
€0.00 0 USD €0.00 0 USD €9.14 10.55 USD €9.27 10.7 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HAH6.VI €124.48 143.69 USD
+0.03
€0.00 0 USD €0.00 0 USD €124.46 143.67 USD €124.48 143.69 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX5 l Silver  AT0000A2TYD0.VI €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L369.VI €3.38 3.9 USD
+2.74
€0.00 0 USD €0.00 0 USD €3.30 3.81 USD €3.38 3.9 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TrackX2 s Post  IQ57.VI €5.36 6.19 USD
+0.56
€0.00 0 USD €0.00 0 USD €5.36 6.19 USD €5.36 6.19 USD €0.00 0 USD 0 €0.00 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2STY8.VI €138.61 160 USD
-0.62
€0.00 0 USD €0.00 0 USD €138.61 160 USD €138.61 160 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE BonZ/STOXXGlobSelDiv100  ATSPARPLAN32.VI €14.03 16.2 USD
+0.29
€0.00 0 USD €0.00 0 USD €14.03 16.2 USD €14.03 16.2 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE Zert./BrentCrudeOil  GQ76.VI €10.05 11.6 USD
-4.47
€0.00 0 USD €0.00 0 USD €10.05 11.6 USD €10.05 11.6 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VERBUND  JD37.VI €6.29 7.26 USD
0
€0.00 0 USD €0.00 0 USD €6.29 7.26 USD €6.29 7.26 USD €0.00 0 USD 0 €0.00 0 USD
RCB Expr.Z./Porsche SE Vz21-26  AT0000A2SWJ3.VI €32.64 37.68 USD
+1.49
€0.00 0 USD €0.00 0 USD €32.64 37.68 USD €32.64 37.68 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./K+S  AT0000A2S4S6.VI €0.35 0.4 USD
-4.63
€0.00 0 USD €0.00 0 USD €0.32 0.36 USD €0.35 0.4 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./CA IMMO  KI74.VI €1.35 1.56 USD
-3.57
€0.00 0 USD €0.00 0 USD €1.35 1.56 USD €1.38 1.59 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./VOESTALPINE  NL44.VI €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2T4R7.VI €13.46 15.54 USD
+2.51
€0.00 0 USD €0.00 0 USD €13.22 15.26 USD €13.46 15.54 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./BASF  HW18.VI €2.94 3.39 USD
-2.33
€0.00 0 USD €0.00 0 USD €2.93 3.38 USD €2.97 3.43 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./POST  IA10.VI €1.28 1.48 USD
+1.59
€0.00 0 USD €0.00 0 USD €1.26 1.45 USD €1.28 1.48 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX3 l BAWAG Group  AT0000A2PCN3.VI €378.18 436.55 USD
+1.56
€0.00 0 USD €0.00 0 USD €378.18 436.55 USD €378.18 436.55 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QME9.VI €103.98 120.03 USD
<0.01
€0.00 0 USD €0.00 0 USD €103.98 120.03 USD €103.99 120.04 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDA8.VI €96.73 111.66 USD
0
€0.00 0 USD €0.00 0 USD €96.73 111.66 USD €96.74 111.67 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./CECE Oil&Gas  R85B.VI €47.42 54.74 USD
-0.38
€0.00 0 USD €0.00 0 USD €47.42 54.74 USD €47.42 54.74 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JAE9.VI €117.30 135.4 USD
+0.15
€0.00 0 USD €0.00 0 USD €117.16 135.24 USD €117.30 135.4 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9U2.VI €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAB5.VI €111.84 129.1 USD
+0.1
€0.00 0 USD €0.00 0 USD €111.80 129.05 USD €111.84 129.1 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDT5.VI €2.94 3.39 USD
+0.68
€0.00 0 USD €0.00 0 USD €2.88 3.32 USD €2.97 3.43 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2NXZ8.VI €109.89 126.85 USD
+0.1
€0.00 0 USD €0.00 0 USD €109.84 126.79 USD €109.89 126.85 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./CA IMMO  JV19.VI €1.49 1.72 USD
-3.87
€0.00 0 USD €0.00 0 USD €1.49 1.72 USD €1.52 1.75 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22HF3.VI €129.01 148.92 USD
+0.04
€0.00 0 USD €0.00 0 USD €129.01 148.92 USD €129.01 148.92 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 s BAWAG Group  AT0000A2PD92.VI €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./UNITEDINTERNET  AT0000A2T784.VI €0.51 0.59 USD
+4.26
€0.00 0 USD €0.00 0 USD €0.48 0.56 USD €0.54 0.63 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LEZ2.VI €1.35 1.56 USD
+3.05
€0.00 0 USD €0.00 0 USD €1.34 1.55 USD €1.35 1.56 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE IndexZ/SolactAlt.Energy  R459.VI €367.16 423.83 USD
-3.7
€0.00 0 USD €0.00 0 USD €367.16 423.83 USD €367.16 423.83 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE Index.Z./Short CECE  R01C.VI €4.11 4.74 USD
-0.72
€0.00 0 USD €0.00 0 USD €4.11 4.74 USD €4.11 4.74 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2UWY8.VI €101.46 117.12 USD
+0.05
€0.00 0 USD €0.00 0 USD €101.46 117.12 USD €101.47 117.13 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S4G1.VI €9.08 10.48 USD
+0.55
€0.00 0 USD €0.00 0 USD €9.06 10.46 USD €9.14 10.55 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KW29.VI €108.10 124.78 USD
<0.01
€0.00 0 USD €0.00 0 USD €108.10 124.78 USD €108.11 124.8 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2S5P9.VI €1.32 1.52 USD
+0.76
€0.00 0 USD €0.00 0 USD €1.32 1.52 USD €1.32 1.52 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./VOESTALPINE  E86A.VI €3.89 4.49 USD
-0.51
€0.00 0 USD €0.00 0 USD €3.89 4.49 USD €3.93 4.54 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./FRESENIUS  LR62.VI €2.95 3.41 USD
-0.34
€0.00 0 USD €0.00 0 USD €2.95 3.41 USD €2.98 3.44 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B6M3.VI €101.44 117.1 USD
+0.18
€0.00 0 USD €0.00 0 USD €101.37 117.01 USD €101.44 117.1 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A29667.VI €117.77 135.95 USD
-0.06
€0.00 0 USD €15.00K 17.32K USD €117.77 135.95 USD €117.77 135.95 USD €0.00 0 USD 0 €0.00 0 USD
STX.SWITZERLAND PR EO  AT0000A2UDD2.VI €96.73 111.66 USD
0
€0.00 0 USD €0.00 0 USD €96.73 111.66 USD €96.74 111.67 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H110.VI €32.84 37.91 USD
+1.48
€0.00 0 USD €0.00 0 USD €32.60 37.63 USD €33.08 38.19 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J322.VI €113.02 130.46 USD
+0.04
€0.00 0 USD €0.00 0 USD €113.02 130.46 USD €113.03 130.47 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX6 l BrentCrudeOil  AT0000A2EL20.VI €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TrackX3 l Erste Group  HH31.VI €133.97 154.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX3 l Mayr Melnhof  AT0000A2PXL3.VI €0.21 0.24 USD
+4.59
€0.00 0 USD €0.00 0 USD €0.21 0.24 USD €0.21 0.24 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2FHR4.VI €9.28 10.71 USD
+1.64
€0.00 0 USD €0.00 0 USD €9.21 10.63 USD €9.34 10.78 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX1 s NatGas  AT0000A2AEF7.VI €5.65 6.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DXX4.VI €123.56 142.63 USD
+0.02
€0.00 0 USD €0.00 0 USD €123.56 142.63 USD €123.56 142.63 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY63.VI €9.14 10.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272G4.VI €122.07 140.91 USD
+0.38
€0.00 0 USD €0.00 0 USD €121.57 140.33 USD €122.07 140.91 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX5 l ATX  AT0000A2EKB5.VI €207.97 240.07 USD
+3.23
€0.00 0 USD €0.00 0 USD €207.97 240.07 USD €207.97 240.07 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFW8.VI €16.59 19.15 USD
-0.24
€0.00 0 USD €0.00 0 USD €16.29 18.8 USD €16.59 19.15 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2K6H2.VI €0.51 0.59 USD
-3.39
€0.00 0 USD €0.00 0 USD €0.51 0.59 USD €0.51 0.59 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI €3.97 4.58 USD
-1.98
€0.00 0 USD €0.00 0 USD €3.97 4.58 USD €4.04 4.66 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI €35.09 40.51 USD
+0.66
€0.00 0 USD €0.00 0 USD €35.09 40.51 USD €35.09 40.51 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency