Page de résultat 24 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10319)
- {{country.name}}
- Tous les pays
- L'Autriche (10319)
Vienna (10319)
- {{item.name}}
- Tous marchés
- Vienna (10319)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB OE TL.Z./Post AT0000A2P3B7.VI | $0.6999 0.77 USD |
-2.09
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SIEMENS HEALTH AT0000A2L3P1.VI | $1.34 1.46 USD |
-4.96
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2LGW4.VI | $0.8 0.88 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRJ0.VI | $12.65 13.83 USD |
+10.19
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
CSI SWS Liquor Index JW15.VI | $12.58 13.75 USD |
+2.86
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DT TELEKOM NI52.VI | $1.35 1.48 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./IMMOFINANZ AT0000A2DDP2.VI | $0.28 0.3 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE NJ13.VI | $1.76 1.92 USD |
+7.98
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VW VZ AT0000A2S5S3.VI | $4.98 5.44 USD |
-0.99
|
$0 0 USD | $0 0 USD | $4.79 5.24 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./CECE EUR AT0000A2U4S2.VI | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiFixKupExpr Chemie -26 AT0000A2UWF7.VI | $70.6 77.18 USD |
-0.28
|
$0 0 USD | $0 0 USD | $70.6 77.18 USD | $72.05 78.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./Nasdaq100 RCF5.VI | $170.01 185.84 USD |
+1.52
|
$0 0 USD | $0 0 USD | $170.01 185.84 USD | $171.17 187.11 USD | $0 0 USD | 0 | $0 0 USD | |
EB Megatrends Garant II 19-27 AT0000A26PK7.VI | $97.75 106.85 USD |
+0.31
|
$0 0 USD | $0 0 USD | $97.75 106.85 USD | $98.35 107.51 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Gasoline RBOB AT0000A2SBQ2.VI | $4.26 4.66 USD |
+2.16
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MTU AERO AT0000A2CLP7.VI | $7.83 8.56 USD |
-4.16
|
$0 0 USD | $0 0 USD | $7.71 8.43 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BEIERSDORF GJ01.VI | $5.35 5.85 USD |
+0.19
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2HTS3.VI | $88.1 96.31 USD |
+0.23
|
$0 0 USD | $0 0 USD | $88.1 96.31 USD | $88.1 96.31 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OMV E80P.VI | $3.91 4.27 USD |
+3.99
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTF9.VI | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./BASF AT0000A2WQR0.VI | $0.11 0.12 USD |
-85.79
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JAC3.VI | $96.53 105.52 USD |
+0.43
|
$0 0 USD | $0 0 USD | $96.39 105.37 USD | $96.53 105.52 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND DG52.VI | $7.05 7.71 USD |
-0.14
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAJ2.VI | $100.25 109.59 USD |
+0.68
|
$0 0 USD | $0 0 USD | $100.08 109.4 USD | $100.25 109.59 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./INFINEON AT0000A2U9Q5.VI | $1.92 2.1 USD |
+4.35
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RRC0.VI | $100.21 109.54 USD |
+0.24
|
$0 0 USD | $0 0 USD | $100.19 109.52 USD | $100.21 109.54 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BRENNTAG AT0000A2J199.VI | $2.54 2.78 USD |
-1.93
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Gas Oil AT0000A2TYZ3.VI | $0.46 0.51 USD |
+2.43
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiMemExpr Brau 19-24 AT0000A2ANM4.VI | $98.75 107.95 USD |
-0.15
|
$0 0 USD | $0 0 USD | $98.75 107.95 USD | $99.35 108.6 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VOESTALPINE E85Z.VI | $2.17 2.37 USD |
+0.46
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ35.VI | $108.84 118.98 USD |
+0.47
|
$0 0 USD | $0 0 USD | $108.62 118.74 USD | $108.84 118.98 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OMV AT0000A2NBF6.VI | $1.72 1.88 USD |
+9.55
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gold AT0000A2FPW7.VI | $8.13 8.89 USD |
+8.4
|
$0 0 USD | $0 0 USD | $8.13 8.89 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30PGarant17-25 AT0000A1X176.VI | $94.2 102.97 USD |
+0.05
|
$0 0 USD | $0 0 USD | $94.2 102.97 USD | $94.2 102.97 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-25 ATSK003PREM8.VI | $100.97 110.37 USD |
+0.12
|
$0 0 USD | $0 0 USD | $100.94 110.34 USD | $100.97 110.37 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTK9.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BORUSSIA DORTMUND AT0000A2V4K8.VI | $0.05999 0.06 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MTU AERO AT0000A2DE79.VI | $3.26 3.56 USD |
-9.44
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A27ZS7.VI | $91.26 99.76 USD |
+0.57
|
$0 0 USD | $0 0 USD | $91.02 99.5 USD | $91.26 99.76 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BASF AT0000A2FBA3.VI | $2.11 2.31 USD |
-2.76
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS M AT0000A2T743.VI | $3.02 3.3 USD |
-0.66
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./SRX EUR AT0000A27DU0.VI | $3.76 4.11 USD |
-0.27
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l K&S AT0000A2BA91.VI | $6.03 6.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l BMW St AT0000A2MZR2.VI | $24.34 26.61 USD |
-0.04
|
$0 0 USD | $0 0 USD | $24.34 26.61 USD | $24.52 26.8 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiMemoryExprTech-25 AT0000A2CES6.VI | $107.9 117.95 USD |
+13.46
|
$0 0 USD | $0 0 USD | $107.9 117.95 USD | $107.9 117.95 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2FCY1.VI | $27.85 30.44 USD |
-0.32
|
$0 0 USD | $0 0 USD | $27.85 30.44 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2T4L0.VI | $83.44 91.21 USD |
+0.45
|
$0 0 USD | $0 0 USD | $83.44 91.21 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ATX FND R64U.VI | $65.4 71.49 USD |
-0.12
|
$0 0 USD | $0 0 USD | $65.4 71.49 USD | $65.56 71.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Copper AT0000A2FZU0.VI | $19.35 21.15 USD |
+4.99
|
$0 0 USD | $0 0 USD | $19.35 21.15 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387.VI | $92.4 101.01 USD |
+0.05
|
$0 0 USD | $0 0 USD | $92.35 100.95 USD | $92.45 101.06 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./BASF AT0000A2QNV1.VI | $2.37 2.59 USD |
+0.85
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VW VZ AT0000A2QZJ0.VI | $11.68 12.77 USD |
-0.43
|
$0 0 USD | $0 0 USD | $11.49 12.56 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE LS35.VI | $2.26 2.47 USD |
+6.1
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s BrentCrudeOil AT0000A2RW30.VI | $0.23 0.25 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MTU AERO AT0000A2CT24.VI | $4.16 4.55 USD |
-7.56
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonusZ./SX5E SDGP 20-25 AT0000A2CFS3.VI | $75.12 82.12 USD |
+0.23
|
$0 0 USD | $0 0 USD | $75.12 82.12 USD | $75.49 82.52 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTN3.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WU35.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Uniqa AT0000A2F9C4.VI | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OTP BANK HA17.VI | $3.38 3.69 USD |
+1.2
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./WIENERBERGER FY95.VI | $2.44 2.67 USD |
-0.41
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2NEE3.VI | $0.8 0.87 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2D8X4.VI | $137.82 150.66 USD |
+0.16
|
$0 0 USD | $325 355.27 USD | $137.8 150.63 USD | $137.92 150.77 USD | $0 0 USD | 0 | $0 0 USD | |
EB EthikPerfGarant 17-25 AT0000A1QCJ1.VI | $94.95 103.79 USD |
+0.26
|
$0 0 USD | $0 0 USD | $94.95 103.79 USD | $95.2 104.07 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BASF EI00.VI | $3.27 3.57 USD |
-1.8
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Gold AT0000A2D549.VI | $12.68 13.86 USD |
+14.13
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MUENCH RUECK NI95.VI | $32.9 35.96 USD |
-0.27
|
$0 0 USD | $0 0 USD | $32.9 35.96 USD | $33.35 36.46 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold18-24 MZ68.VI | $162.93 178.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2H2K0.VI | $6.89 7.53 USD |
-3.23
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/EBS OMV VOE 16-24 AT0000A1L825.VI | $98.87 108.08 USD |
-0.1
|
$0 0 USD | $0 0 USD | $98.87 108.08 USD | $98.87 108.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2UDB6.VI | $85.85 93.85 USD |
+0.33
|
$0 0 USD | $0 0 USD | $85.85 93.85 USD | $86.02 94.03 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QRV2.VI | $97.27 106.33 USD |
+0.15
|
$0 0 USD | $0 0 USD | $97.27 106.33 USD | $97.32 106.38 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./BAYER OH49.VI | $4.21 4.6 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2QZK8.VI | $3.9 4.26 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
Health Care Select Sector Settl AT0000A2C5J0.VI | $97.86 106.97 USD |
+0.39
|
$0 0 USD | $0 0 USD | $97.86 106.97 USD | $97.91 107.03 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED IR75.VI | $7.75 8.47 USD |
-1.27
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l BASF AT0000A2MZL5.VI | $5.38 5.88 USD |
-0.55
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2VNH0.VI | $99.91 109.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./LUFTHANSA AT0000A2JXK8.VI | $0.2 0.22 USD |
-6.57
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
EB Global Select Garant 20-30 AT0000A2C2J7.VI | $85.85 93.85 USD |
+0.41
|
$0 0 USD | $0 0 USD | $85.45 93.41 USD | $86.1 94.12 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s RBI AT0000A2PDE0.VI | $1.38 1.51 USD |
-0.72
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS MED AT0000A2HYB9.VI | $3.5 3.83 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./WIENERBERGER BR53.VI | $2.54 2.78 USD |
-0.39
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SCHOELLER AT0000A28BC0.VI | $2.43 2.66 USD |
-9.33
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
RAYTHEON TECHNOLOGIES CORP ^RTX | $94.96 103.8 USD |
-92.53
|
$0 0 USD | $0 0 USD | $94.48 103.28 USD | $94.96 103.8 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./LENZING CU47.VI | $2.06 2.25 USD |
-4.63
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SETX EUR DM07.VI | $11.42 12.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./BMW St 22-27 AT0000A2UW84.VI | $116.92 127.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RBI GP51.VI | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2H0S7.VI | $0.9399 1.02 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./CONTINENTAL AT0000A2UG50.VI | $6.22 6.8 USD |
+0.97
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./HUGO BOSS FG43.VI | $3.87 4.23 USD |
+4.03
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Palladium AT0000A2CZ26.VI | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./BASF AT0000A2VWQ2.VI | $0.88 0.96 USD |
+7.44
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 19-25 AT0000A27ZX7.VI | $146.21 159.83 USD |
+0.04
|
$0 0 USD | $617 674.46 USD | $146.21 159.83 USD | $148.89 162.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Wienerberger AT0000A2TJD1.VI | $1.07 1.17 USD |
-3.6
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l K&S AT0000A2DV60.VI | $17.88 19.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Russell 2000 Automobiles and Pa AT0000A28S74.VI | $92.5 101.11 USD |
+0.16
|
$0 0 USD | $0 0 USD | $92.25 100.84 USD | $92.7 101.33 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2H6J3.VI | $0.44 0.48 USD |
+36.31
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./DT POST AT0000A2FHH5.VI | $2.29 2.5 USD |
-1.29
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BrentCrudeOil AT0000A2UXW0.VI | $4.12 4.5 USD |
+0.98
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |