$2.14T
总市值
$107.68B
总容积
BTC 55.78%     ETH 8.73%
比特币主导

结果页面 24,国家/地区:奥地利,交易所:Vienna ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2372)
Vienna (2372)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at EGB OE TL.Z./K+S AT0000A2RE16.VI AT €0.38 0.44 USD
-0.52
€0.00 0 USD €0.00 0 USD €0.37 0.43 USD €0.38 0.44 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./HENKEL VZ LR67.VI AT €2.97 3.43 USD
-1.66
€0.00 0 USD €0.00 0 USD €2.93 3.38 USD €2.97 3.43 USD €0.00 0 USD 0 €0.00 0 USD
at EB Green Invest Gar 90% VI-26 AT0000A2RHS7.VI AT €105.55 121.84 USD
0
€0.00 0 USD €0.00 0 USD €105.55 121.84 USD €105.55 121.84 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD36.VI AT €6.44 7.43 USD
0
€0.00 0 USD €0.00 0 USD €6.44 7.43 USD €6.44 7.43 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI AT €105.91 122.26 USD
-0.04
€0.00 0 USD €0.00 0 USD €105.91 122.26 USD €105.92 122.27 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBS7.VI AT €112.08 129.38 USD
+0.02
€0.00 0 USD €0.00 0 USD €112.06 129.35 USD €112.08 129.38 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Gar.Z./MXEFTES5 21-29 AT0000A2U4X2.VI AT €99.90 115.32 USD
-0.91
€0.00 0 USD €34.00K 39.25K USD €99.90 115.32 USD €101.40 117.05 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s Semperit AT0000A2PY63.VI AT €1.54 1.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI AT €110.62 127.69 USD
-0.03
€0.00 0 USD €0.00 0 USD €110.60 127.67 USD €110.62 127.69 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PUMA AT0000A2WN59.VI AT €5.49 6.34 USD
+0.55
€0.00 0 USD €0.00 0 USD €5.48 6.33 USD €5.50 6.35 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI AT €5.67 6.55 USD
-2.74
€0.00 0 USD €0.00 0 USD €5.67 6.55 USD €5.82 6.72 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BMW AT0000A2HC77.VI AT €1.57 1.81 USD
-9.25
€0.00 0 USD €0.00 0 USD €1.57 1.81 USD €1.67 1.93 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SolactHydrogen21-26 AT0000A2QS86.VI AT €138.59 159.98 USD
0
€0.00 0 USD €0.00 0 USD €135.45 156.35 USD €138.59 159.98 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND NJ46.VI AT €4.00 4.62 USD
+0.76
€0.00 0 USD €0.00 0 USD €3.93 4.54 USD €4.00 4.62 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l AT & S AT0000A2PCK9.VI AT €90.31 104.25 USD
-10.22
€0.00 0 USD €0.00 0 USD €85.14 98.28 USD €91.73 105.89 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI AT €107.84 124.48 USD
-0.06
€0.00 0 USD €0.00 0 USD €107.84 124.48 USD €107.85 124.49 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI AT €10.41 12.02 USD
-1.61
€0.00 0 USD €0.00 0 USD €10.41 12.02 USD €10.54 12.17 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI AT €125.30 144.64 USD
<0.01
€0.00 0 USD €0.00 0 USD €125.30 144.64 USD €125.30 144.64 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l Silver AT0000A2TYD0.VI AT €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI AT €3.41 3.94 USD
-0.29
€0.00 0 USD €0.00 0 USD €3.40 3.92 USD €3.41 3.94 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX2 s Post IQ57.VI AT €5.36 6.19 USD
-1.83
€0.00 0 USD €0.00 0 USD €5.36 6.19 USD €5.44 6.28 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI AT €131.57 151.88 USD
-1.72
€0.00 0 USD €0.00 0 USD €131.57 151.88 USD €132.30 152.72 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI AT €14.18 16.37 USD
-0.14
€0.00 0 USD €2.00 2.31 USD €14.18 16.37 USD €14.18 16.37 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Zert./BrentCrudeOil GQ76.VI AT €8.11 9.36 USD
+0.75
€0.00 0 USD €0.00 0 USD €8.11 9.36 USD €8.11 9.36 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD37.VI AT €6.29 7.26 USD
0
€0.00 0 USD €0.00 0 USD €6.29 7.26 USD €6.29 7.26 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Expr.Z./Porsche SE Vz21-26 AT0000A2SWJ3.VI AT €31.08 35.88 USD
-1.33
€0.00 0 USD €10.00K 11.54K USD €31.08 35.88 USD €31.35 36.19 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./K+S AT0000A2S4S6.VI AT €0.31 0.36 USD
-3.13
€0.00 0 USD €0.00 0 USD €0.31 0.35 USD €0.31 0.36 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO KI74.VI AT €1.55 1.79 USD
-1.27
€0.00 0 USD €0.00 0 USD €1.55 1.79 USD €1.57 1.81 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./VOESTALPINE NL44.VI AT €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BAWAG GROUP AT0000A2T4R7.VI AT €15.16 17.5 USD
+0.33
€0.00 0 USD €0.00 0 USD €15.09 17.42 USD €15.16 17.5 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./BASF HW18.VI AT €2.90 3.35 USD
-1.69
€0.00 0 USD €0.00 0 USD €2.90 3.35 USD €2.94 3.39 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./POST IA10.VI AT €1.27 1.47 USD
+3.25
€0.00 0 USD €0.00 0 USD €1.23 1.42 USD €1.27 1.47 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI AT €541.17 624.69 USD
+2.61
€0.00 0 USD €0.00 0 USD €529.83 611.6 USD €541.17 624.69 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QME9.VI AT €104.86 121.04 USD
-0.07
€0.00 0 USD €0.00 0 USD €104.86 121.04 USD €104.86 121.04 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 21-29 AT0000A2UDA8.VI AT €98.63 113.85 USD
-0.32
€0.00 0 USD €0.00 0 USD €98.63 113.85 USD €98.67 113.9 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./CECE Oil&Gas R85B.VI AT €47.28 54.58 USD
+1.24
€0.00 0 USD €0.00 0 USD €47.28 54.58 USD €47.28 54.58 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI AT €118.19 136.43 USD
-0.03
€0.00 0 USD €0.00 0 USD €118.19 136.43 USD €118.19 136.43 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAB5.VI AT €112.67 130.06 USD
<0.01
€0.00 0 USD €0.00 0 USD €112.65 130.04 USD €112.67 130.06 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./GEA GROUP AT0000A2HDT5.VI AT €3.46 3.99 USD
-0.86
€0.00 0 USD €0.00 0 USD €3.46 3.99 USD €3.47 4.01 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2NXZ8.VI AT €111.21 128.37 USD
+0.07
€0.00 0 USD €0.00 0 USD €111.20 128.36 USD €111.21 128.37 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO JV19.VI AT €1.71 1.97 USD
0
€0.00 0 USD €0.00 0 USD €1.70 1.96 USD €1.72 1.99 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI AT €129.66 149.67 USD
-0.05
€0.00 0 USD €0.00 0 USD €129.65 149.66 USD €129.66 149.67 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./UNITEDINTERNET AT0000A2T784.VI AT €0.85 0.98 USD
+2.67
€0.00 0 USD €0.00 0 USD €0.82 0.95 USD €0.85 0.98 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI AT €1.41 1.63 USD
0
€0.00 0 USD €0.00 0 USD €1.40 1.62 USD €1.41 1.63 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE IndexZ/SolactAlt.Energy R459.VI AT €377.98 436.32 USD
-0.62
€0.00 0 USD €0.00 0 USD €377.98 436.32 USD €377.98 436.32 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Index.Z./Short CECE R01C.VI AT €4.00 4.62 USD
0
€0.00 0 USD €0.00 0 USD €4.00 4.62 USD €4.00 4.62 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 22-30 AT0000A2UWY8.VI AT €103.55 119.53 USD
-0.35
€0.00 0 USD €0.00 0 USD €103.55 119.53 USD €103.59 119.58 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./VW VZ AT0000A2S4G1.VI AT €10.02 11.57 USD
+3.73
€0.00 0 USD €0.00 0 USD €9.60 11.08 USD €10.02 11.57 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KW29.VI AT €109.46 126.35 USD
0
€0.00 0 USD €0.00 0 USD €109.43 126.32 USD €109.46 126.35 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PRO7SAT1 AT0000A2S5P9.VI AT €1.35 1.56 USD
+0.75
€0.00 0 USD €0.00 0 USD €1.35 1.56 USD €1.35 1.56 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VOESTALPINE E86A.VI AT €3.51 4.05 USD
-3.57
€0.00 0 USD €0.00 0 USD €3.51 4.05 USD €3.58 4.13 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./FRESENIUS LR62.VI AT €2.67 3.08 USD
+1.52
€0.00 0 USD €0.00 0 USD €2.66 3.07 USD €2.68 3.09 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B6M3.VI AT €103.68 119.68 USD
<0.01
€0.00 0 USD €0.00 0 USD €103.66 119.66 USD €103.68 119.68 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A29667.VI AT €119.10 137.48 USD
+0.06
€0.00 0 USD €0.00 0 USD €119.08 137.46 USD €119.10 137.48 USD €0.00 0 USD 0 €0.00 0 USD
at STX.SWITZERLAND PR EO AT0000A2UDD2.VI AT €98.63 113.85 USD
-0.32
€0.00 0 USD €0.00 0 USD €98.63 113.85 USD €98.67 113.9 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI AT €34.99 40.39 USD
-1.58
€0.00 0 USD €0.00 0 USD €34.99 40.39 USD €35.29 40.74 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI AT €113.72 131.27 USD
<0.01
€0.00 0 USD €0.00 0 USD €113.72 131.27 USD €113.72 131.27 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI AT €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX3 l Erste Group HH31.VI AT €133.97 154.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l Mayr Melnhof AT0000A2PXL3.VI AT €0.23 0.27 USD
+12.02
€0.00 0 USD €0.00 0 USD €0.23 0.27 USD €0.23 0.27 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2FHR4.VI AT €10.55 12.18 USD
-0.94
€0.00 0 USD €0.00 0 USD €10.53 12.16 USD €10.61 12.25 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX1 s NatGas AT0000A2AEF7.VI AT €5.65 6.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI AT €124.04 143.18 USD
0
€0.00 0 USD €0.00 0 USD €124.04 143.18 USD €124.04 143.18 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./PFEIFFER VACUUM IY63.VI AT €9.14 10.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI AT €124.66 143.9 USD
-0.02
€0.00 0 USD €0.00 0 USD €124.57 143.8 USD €124.66 143.9 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l ATX AT0000A2EKB5.VI AT €274.13 316.44 USD
-3.78
€0.00 0 USD €0.00 0 USD €274.13 316.44 USD €274.13 316.44 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./AURUBIS AT0000A2FFW8.VI AT €14.42 16.78 USD
-2.68
€0.00 0 USD €0.00 0 USD €14.54 16.78 USD €14.64 16.9 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI AT €0.60 0.69 USD
+7.13
€0.00 0 USD €0.00 0 USD €0.60 0.69 USD €0.60 0.69 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./OMV AT0000A2PPJ3.VI AT €3.47 4.01 USD
-1.7
€0.00 0 USD €0.00 0 USD €3.46 3.99 USD €3.50 4.04 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l Gold AT0000A2D515.VI AT €30.80 35.55 USD
+2.67
€0.00 0 USD €0.00 0 USD €30.61 35.33 USD €30.85 35.61 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency