$2.2T
总市值
$100.59B
总容积
BTC 56.08%     ETH 9.02%
比特币主导

结果页面 24,国家/地区:奥地利,交易所:Vienna ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2372)
Vienna (2372)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at EGB OE TL.Z./K+S AT0000A2RE16.VI AT €0.39 0.45 USD
+0.51
€0.00 0 USD €0.00 0 USD €0.39 0.45 USD €0.40 0.46 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./HENKEL VZ LR67.VI AT €2.91 3.36 USD
-2.35
€0.00 0 USD €0.00 0 USD €2.91 3.36 USD €2.92 3.37 USD €0.00 0 USD 0 €0.00 0 USD
at EB Green Invest Gar 90% VI-26 AT0000A2RHS7.VI AT €105.55 121.84 USD
0
€0.00 0 USD €0.00 0 USD €105.55 121.84 USD €105.55 121.84 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD36.VI AT €6.44 7.43 USD
0
€0.00 0 USD €0.00 0 USD €6.44 7.43 USD €6.44 7.43 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI AT €105.73 122.05 USD
-0.05
€0.00 0 USD €0.00 0 USD €105.73 122.05 USD €105.73 122.05 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBS7.VI AT €111.97 129.25 USD
+0.06
€0.00 0 USD €0.00 0 USD €111.97 129.25 USD €111.97 129.25 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Gar.Z./MXEFTES5 21-29 AT0000A2U4X2.VI AT €100.80 116.36 USD
-1.25
€0.00 0 USD €15.00K 17.32K USD €100.79 116.35 USD €102.31 118.1 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s Semperit AT0000A2PY63.VI AT €1.54 1.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI AT €110.49 127.54 USD
<0.01
€0.00 0 USD €0.00 0 USD €110.49 127.54 USD €110.49 127.54 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PUMA AT0000A2WN59.VI AT €5.42 6.26 USD
-0.55
€0.00 0 USD €0.00 0 USD €5.42 6.26 USD €5.42 6.26 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI AT €5.81 6.71 USD
+0.35
€0.00 0 USD €0.00 0 USD €5.80 6.7 USD €5.81 6.71 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BMW AT0000A2HC77.VI AT €1.74 2.01 USD
+0.58
€0.00 0 USD €0.00 0 USD €1.74 2.01 USD €1.77 2.04 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SolactHydrogen21-26 AT0000A2QS86.VI AT €138.59 159.98 USD
0
€0.00 0 USD €0.00 0 USD €135.45 156.35 USD €138.59 159.98 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND NJ46.VI AT €3.95 4.56 USD
+3.13
€0.00 0 USD €0.00 0 USD €3.86 4.46 USD €3.95 4.56 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l AT & S AT0000A2PCK9.VI AT €113.14 130.6 USD
-11.48
€0.00 0 USD €0.00 0 USD €113.14 130.6 USD €127.98 147.73 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI AT €107.69 124.31 USD
-0.06
€0.00 0 USD €0.00 0 USD €107.69 124.31 USD €107.69 124.31 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI AT €10.45 12.06 USD
+1.16
€0.00 0 USD €0.00 0 USD €10.43 12.04 USD €10.45 12.06 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI AT €125.19 144.51 USD
<0.01
€0.00 0 USD €0.00 0 USD €125.19 144.51 USD €125.19 144.51 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l Silver AT0000A2TYD0.VI AT €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI AT €3.39 3.91 USD
+0.3
€0.00 0 USD €0.00 0 USD €3.38 3.9 USD €3.39 3.91 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX2 s Post IQ57.VI AT €5.53 6.38 USD
-2.64
€0.00 0 USD €0.00 0 USD €5.53 6.38 USD €5.57 6.43 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI AT €133.58 154.2 USD
-0.68
€0.00 0 USD €0.00 0 USD €133.58 154.2 USD €133.58 154.2 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI AT €14.17 16.36 USD
0
€0.00 0 USD €0.00 0 USD €14.17 16.36 USD €14.17 16.36 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Zert./BrentCrudeOil GQ76.VI AT €8.05 9.29 USD
-3.48
€0.00 0 USD €0.00 0 USD €8.05 9.29 USD €8.05 9.29 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD37.VI AT €6.29 7.26 USD
0
€0.00 0 USD €0.00 0 USD €6.29 7.26 USD €6.29 7.26 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Expr.Z./Porsche SE Vz21-26 AT0000A2SWJ3.VI AT €31.12 35.92 USD
-0.06
€0.00 0 USD €0.00 0 USD €31.12 35.92 USD €31.12 35.92 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./K+S AT0000A2S4S6.VI AT €0.33 0.38 USD
+0.61
€0.00 0 USD €0.00 0 USD €0.33 0.38 USD €0.34 0.39 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO KI74.VI AT €1.58 1.82 USD
+2.6
€0.00 0 USD €0.00 0 USD €1.56 1.8 USD €1.58 1.82 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./VOESTALPINE NL44.VI AT €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BAWAG GROUP AT0000A2T4R7.VI AT €15.02 17.34 USD
+0.33
€0.00 0 USD €0.00 0 USD €15.02 17.34 USD €15.08 17.41 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./BASF HW18.VI AT €2.94 3.39 USD
-2
€0.00 0 USD €0.00 0 USD €2.94 3.39 USD €2.94 3.39 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./POST IA10.VI AT €1.20 1.39 USD
+0.84
€0.00 0 USD €0.00 0 USD €1.19 1.37 USD €1.20 1.39 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI AT €531.13 613.1 USD
+0.85
€0.00 0 USD €0.00 0 USD €531.13 613.1 USD €531.13 613.1 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QME9.VI AT €104.73 120.89 USD
-0.05
€0.00 0 USD €0.00 0 USD €104.73 120.89 USD €104.73 120.89 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 21-29 AT0000A2UDA8.VI AT €98.42 113.61 USD
+0.02
€0.00 0 USD €0.00 0 USD €98.42 113.61 USD €98.42 113.61 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./CECE Oil&Gas R85B.VI AT €46.70 53.91 USD
-0.98
€0.00 0 USD €0.00 0 USD €46.50 53.68 USD €46.70 53.91 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI AT €118.02 136.23 USD
<0.01
€0.00 0 USD €0.00 0 USD €118.02 136.23 USD €118.02 136.23 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAB5.VI AT €112.56 129.93 USD
+0.04
€0.00 0 USD €0.00 0 USD €112.56 129.93 USD €112.56 129.93 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./GEA GROUP AT0000A2HDT5.VI AT €3.44 3.97 USD
-0.29
€0.00 0 USD €0.00 0 USD €3.41 3.94 USD €3.44 3.97 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2NXZ8.VI AT €110.99 128.12 USD
<0.01
€0.00 0 USD €0.00 0 USD €110.99 128.12 USD €110.99 128.12 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO JV19.VI AT €1.73 2 USD
+2.37
€0.00 0 USD €0.00 0 USD €1.70 1.96 USD €1.73 2 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI AT €129.69 149.71 USD
+0.04
€0.00 0 USD €0.00 0 USD €129.69 149.71 USD €129.69 149.71 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./UNITEDINTERNET AT0000A2T784.VI AT €0.79 0.91 USD
0
€0.00 0 USD €0.00 0 USD €0.79 0.91 USD €0.82 0.95 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI AT €1.41 1.63 USD
+2.17
€0.00 0 USD €0.00 0 USD €1.39 1.6 USD €1.41 1.63 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE IndexZ/SolactAlt.Energy R459.VI AT €380.34 439.04 USD
0
€0.00 0 USD €0.00 0 USD €380.34 439.04 USD €391.16 451.53 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Index.Z./Short CECE R01C.VI AT €4.00 4.62 USD
+0.76
€0.00 0 USD €0.00 0 USD €4.00 4.62 USD €4.00 4.62 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 22-30 AT0000A2UWY8.VI AT €103.55 119.53 USD
+0.3
€0.00 0 USD €0.00 0 USD €103.55 119.53 USD €103.55 119.53 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./VW VZ AT0000A2S4G1.VI AT €9.61 11.09 USD
-1.64
€0.00 0 USD €0.00 0 USD €9.61 11.09 USD €9.76 11.27 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KW29.VI AT €109.29 126.16 USD
-0.04
€0.00 0 USD €0.00 0 USD €109.29 126.16 USD €109.29 126.16 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PRO7SAT1 AT0000A2S5P9.VI AT €1.35 1.56 USD
+0.75
€0.00 0 USD €0.00 0 USD €1.35 1.56 USD €1.35 1.56 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VOESTALPINE E86A.VI AT €3.62 4.18 USD
0
€0.00 0 USD €0.00 0 USD €3.62 4.18 USD €3.64 4.2 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./FRESENIUS LR62.VI AT €2.69 3.11 USD
+1.51
€0.00 0 USD €0.00 0 USD €2.69 3.11 USD €2.69 3.11 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B6M3.VI AT €103.26 119.2 USD
0
€0.00 0 USD €0.00 0 USD €103.26 119.2 USD €103.26 119.2 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A29667.VI AT €118.86 137.2 USD
-0.16
€0.00 0 USD €0.00 0 USD €118.86 137.2 USD €118.86 137.2 USD €0.00 0 USD 0 €0.00 0 USD
at STX.SWITZERLAND PR EO AT0000A2UDD2.VI AT €98.42 113.61 USD
+0.02
€0.00 0 USD €0.00 0 USD €98.42 113.61 USD €98.42 113.61 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI AT €35.33 40.78 USD
-0.39
€0.00 0 USD €0.00 0 USD €35.33 40.78 USD €35.49 40.97 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI AT €113.60 131.13 USD
-0.02
€0.00 0 USD €0.00 0 USD €113.60 131.13 USD €113.60 131.13 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI AT €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX3 l Erste Group HH31.VI AT €133.97 154.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l Mayr Melnhof AT0000A2PXL3.VI AT €0.21 0.24 USD
+1.96
€0.00 0 USD €0.00 0 USD €0.21 0.24 USD €0.21 0.24 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2FHR4.VI AT €10.52 12.14 USD
+1.15
€0.00 0 USD €0.00 0 USD €10.50 12.12 USD €10.52 12.14 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX1 s NatGas AT0000A2AEF7.VI AT €5.65 6.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI AT €123.99 143.13 USD
+0.02
€0.00 0 USD €0.00 0 USD €123.99 143.13 USD €123.99 143.13 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./PFEIFFER VACUUM IY63.VI AT €9.14 10.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI AT €124.21 143.38 USD
+0.09
€0.00 0 USD €0.00 0 USD €124.21 143.38 USD €124.21 143.38 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l ATX AT0000A2EKB5.VI AT €284.90 328.87 USD
-0.44
€0.00 0 USD €0.00 0 USD €284.90 328.87 USD €284.90 328.87 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./AURUBIS AT0000A2FFW8.VI AT €15.12 17.45 USD
+2.02
€0.00 0 USD €0.00 0 USD €14.74 17.01 USD €15.12 17.45 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI AT €0.56 0.65 USD
+5.65
€0.00 0 USD €0.00 0 USD €0.56 0.65 USD €0.56 0.65 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./OMV AT0000A2PPJ3.VI AT €3.48 4.02 USD
-1.42
€0.00 0 USD €0.00 0 USD €3.48 4.02 USD €3.51 4.05 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l Gold AT0000A2D515.VI AT €30.00 34.63 USD
-2.06
€0.00 0 USD €0.00 0 USD €30.00 34.63 USD €30.06 34.7 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency