结果页面 21，国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10319)
- {{country.name}}
- 所有国家
- 奥地利 (10319)
Vienna (10319)
- {{item.name}}
- 所有交流
- Vienna (10319)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0X7.VI | $24.03 26.27 USD |
-0.37
|
$0 0 USD | $0 0 USD | $24.03 26.27 USD | $24.48 26.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Dt Bank NQ60.VI | $1.19 1.3 USD |
+2.59
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPZ7.VI | $108.84 118.98 USD |
+0.47
|
$0 0 USD | $0 0 USD | $108.62 118.74 USD | $108.84 118.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDJ0.VI | $91.53 100.05 USD |
+0.46
|
$0 0 USD | $0 0 USD | $91.51 100.03 USD | $91.53 100.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2VSJ5.VI | $2.2 2.4 USD |
+2.8
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./LANXESS MK70.VI | $3.8 4.15 USD |
+0.26
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG Group AT0000A2MAH6.VI | $2.64 2.89 USD |
+23.94
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gasoline RBOB AT0000A2SB34.VI | $2.28 2.49 USD |
+1.33
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest GarantVII18-26 AT0000A239K5.VI | $112.9 123.41 USD |
+0.31
|
$0 0 USD | $0 0 USD | $112.55 123.03 USD | $112.95 123.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s BMW St AT0000A2N159.VI | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HOCHTIEF CU68.VI | $8.12 8.88 USD |
+2.78
|
$0 0 USD | $0 0 USD | $8.02 8.77 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND JW72.VI | $6.26 6.84 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% XII-26 AT0000A2UEY6.VI | $93.15 101.83 USD |
-0.11
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $93.2 101.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTXX GlESG Sel100-24 AT0000A1PK03.VI | $96.79 105.8 USD |
+0.06
|
$0 0 USD | $0 0 USD | $96.68 105.68 USD | $96.79 105.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT79.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6R3.VI | $100.06 109.38 USD |
+0.03
|
$0 0 USD | $0 0 USD | $99.97 109.28 USD | $100.06 109.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJB5.VI | $0.5699 0.63 USD |
-6.99
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Copper JE64.VI | $18.37 20.08 USD |
+3.32
|
$0 0 USD | $0 0 USD | $18.37 20.08 USD | $18.37 20.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantVI-25 AT0000A21HR0.VI | $94.55 103.36 USD |
+0.05
|
$0 0 USD | $0 0 USD | $94.55 103.36 USD | $94.6 103.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HW11.VI | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZE1.VI | $7.85 8.58 USD |
-0.76
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HEQ9.VI | $22.29 24.37 USD |
-0.4
|
$0 0 USD | $0 0 USD | $22.29 24.37 USD | $22.74 24.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG AT0000A2FG34.VI | $4.88 5.33 USD |
-1.81
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX8 s Gold AT0000A29386.VI | $0.001 0.0010 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2VKC7.VI | $8.26 9.03 USD |
+2.48
|
$0 0 USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9J2.VI | $91.53 100.05 USD |
+0.46
|
$0 0 USD | $0 0 USD | $91.51 100.03 USD | $91.53 100.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHQ5.VI | $1.49 1.63 USD |
-6.88
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX5 l Gold MZ06.VI | $23.83 26.05 USD |
+14.18
|
$0 0 USD | $0 0 USD | $23.83 26.05 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l NatGas AT0000A2CBN3.VI | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant II-30 AT0000A2HT03.VI | $95.85 104.78 USD |
+0.26
|
$0 0 USD | $0 0 USD | $95.45 104.34 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ64.VI | $8 8.75 USD |
0
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA JW68.VI | $0.54 0.59 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2LE53.VI | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EB SmartInvestGarant 19-27 AT0000A25HW1.VI | $111.9 122.32 USD |
+0.31
|
$0 0 USD | $0 0 USD | $111.5 121.88 USD | $111.95 122.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Uniqa MZ66.VI | $4.1 4.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2KEG4.VI | $0.2899 0.31 USD |
-4.65
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr US Tech 22-27 AT0000A2UX83.VI | $105.5 115.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUD2.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2GFN5.VI | $97.74 106.84 USD |
+0.14
|
$0 0 USD | $0 0 USD | $97.74 106.84 USD | $97.87 106.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A20278.VI | $102.66 112.22 USD |
+0.32
|
$0 0 USD | $0 0 USD | $102.62 112.18 USD | $102.66 112.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./VIG AT0000A2U295.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1NKD4.VI | $95.87 104.8 USD |
+0.08
|
$0 0 USD | $0 0 USD | $95.81 104.73 USD | $95.87 104.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2MAC7.VI | $3.55 3.88 USD |
+34.47
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s RWE St. AT0000A2R9D8.VI | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Allianz AT0000A2DUN1.VI | $12.56 13.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2HQ55.VI | $95.07 103.92 USD |
+0.59
|
$0 0 USD | $0 0 USD | $94.86 103.69 USD | $95.07 103.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B8W8.VI | $81.77 89.39 USD |
+0.73
|
$0 0 USD | $0 0 USD | $81.4 88.98 USD | $81.77 89.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./OMV 21-26 AT0000A2RZ86.VI | $105.46 115.28 USD |
+1.47
|
$0 0 USD | $0 0 USD | $105.46 115.28 USD | $105.46 115.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK CL33.VI | $21.78 23.81 USD |
-0.59
|
$0 0 USD | $0 0 USD | $21.78 23.81 USD | $22.02 24.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE08.VI | $0.54 0.59 USD |
+4.84
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar HUF 21-25 AT0000A2UNB5.VI | $93.65 0.26 USD |
-0.64
|
$0 0 USD | $0 0 USD | $93.65 0.26 USD | $94.6 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23S53.VI | $94.54 103.34 USD |
+0.81
|
$0 0 USD | $0 0 USD | $94.25 103.03 USD | $94.54 103.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX8 l Gold AT0000A29303.VI | $6.97 7.62 USD |
+22.71
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Bayer AT0000A2S8Y5.VI | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./IMMOFINANZ AT0000A2AZN6.VI | $0.6899 0.76 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VNX7.VI | $70.32 76.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PKN ORLEN AT0000A2RVC2.VI | $1.15 1.26 USD |
+5.5
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2LHM3.VI | $2.11 2.31 USD |
+0.96
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO MH06.VI | $1.94 2.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof LN66.VI | $3.75 4.1 USD |
+3.88
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ANDR OMV VOE16-24 AT0000A1NYF0.VI | $98.61 107.79 USD |
0
|
$0 0 USD | $0 0 USD | $98.61 107.79 USD | $98.61 107.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTXX GlESG Sel100-26 AT0000A20AC9.VI | $103.84 113.51 USD |
+0.7
|
$0 0 USD | $0 0 USD | $103.84 113.51 USD | $103.89 113.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant VI 19-28 AT0000A28S58.VI | $92.35 100.95 USD |
+0.49
|
$0 0 USD | $0 0 USD | $92.35 100.95 USD | $92.7 101.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Erste Group AT0000A2RQC2.VI | $7.57 8.28 USD |
-0.39
|
$0 0 USD | $0 0 USD | $7.57 8.28 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ERSTE GROUP AT0000A2V400.VI | $0.8199 0.89 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTT0.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2J1B9.VI | $0.88 0.97 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2UHN2.VI | $1.71 1.87 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Allianz AT0000A2DVC2.VI | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2ST00.VI | $86.38 94.43 USD |
+0.57
|
$0 0 USD | $0 0 USD | $86.38 94.43 USD | $86.47 94.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF LS54.VI | $2.28 2.49 USD |
+2.7
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ27.VI | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP OR51.VI | $1.08 1.18 USD |
+31.87
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HW10.VI | $1.75 1.91 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Post AT0000A2P4X9.VI | $5.99 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2B5F9.VI | $84.94 92.85 USD |
+0.72
|
$0 0 USD | $0 0 USD | $84.66 92.54 USD | $84.94 92.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5B9.VI | $14.99 16.39 USD |
+2.18
|
$0 0 USD | $0 0 USD | $14.47 15.82 USD | $14.99 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./RBI NQ37.VI | $1.16 1.27 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VW VZ AT0000A2FE51.VI | $3.99 4.36 USD |
+1.27
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T461.VI | $83.37 91.13 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.37 91.13 USD | $83.44 91.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Semperit AT0000A2K684.VI | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2T8G1.VI | $8.4 9.18 USD |
-1.52
|
$0 0 USD | $0 0 USD | $8.24 9.01 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2FH41.VI | $0.9699 1.06 USD |
+1.58
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./RBI NK97.VI | $1.07 1.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2FJL3.VI | $2.01 2.2 USD |
-0.5
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2KDX1.VI | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2FLJ3.VI | $1.26 1.38 USD |
+10.53
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./RWE AT0000A2VVA8.VI | $1.39 1.52 USD |
-7.95
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2KZZ9.VI | $1.19 1.3 USD |
+0.85
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2K635.VI | $0.5699 0.63 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2THT1.VI | $2.54 2.78 USD |
+1.2
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2REC8.VI | $85.41 93.36 USD |
+0.71
|
$0 0 USD | $0 0 USD | $85.18 93.11 USD | $85.41 93.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2TA18.VI | $0.75 0.82 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 19-24 AT0000A279L9.VI | $102.36 111.89 USD |
<0.01
|
$0 0 USD | $0 0 USD | $102.36 111.89 USD | $102.36 111.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Frequentis AT0000A2PKC9.VI | $13.01 14.22 USD |
-8.25
|
$0 0 USD | $0 0 USD | $13.01 14.22 USD | $13.01 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2L0X1.VI | $7.82 8.55 USD |
-1.26
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2G583.VI | $2.76 3.02 USD |
+42.27
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUE0.VI | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE HH48.VI | $13.44 14.69 USD |
+0.9
|
$0 0 USD | $0 0 USD | $13.44 14.69 USD | $13.51 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEF4.VI | $2.47 2.7 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||