$2.29T
時価総額合計
$63.97B
総出来高
BTC 56.40%     ETH 9.44%
占有率

結果ページ24 国:オーストリア 取引所:Vienna 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
Vienna (2372)
全ての業種
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at EGB OE TL.Z./K+S AT0000A2RE16.VI AT €0.38 0.44 USD
-1.56
€0.00 0 USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./HENKEL VZ LR67.VI AT €2.85 3.29 USD
+0.71
€0.00 0 USD €0.00 0 USD €2.80 3.23 USD €2.85 3.29 USD €0.00 0 USD 0 €0.00 0 USD
at EB Green Invest Gar 90% VI-26 AT0000A2RHS7.VI AT €105.55 121.84 USD
0
€0.00 0 USD €0.00 0 USD €105.55 121.84 USD €105.55 121.84 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD36.VI AT €6.44 7.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI AT €106.01 122.37 USD
+0.11
€0.00 0 USD €0.00 0 USD €106.01 122.37 USD €106.01 122.37 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBS7.VI AT €112.00 129.29 USD
+0.06
€0.00 0 USD €0.00 0 USD €112.00 129.29 USD €112.00 129.29 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Gar.Z./MXEFTES5 21-29 AT0000A2U4X2.VI AT €101.19 116.81 USD
+1.93
€0.00 0 USD €40.00K 46.17K USD €101.02 116.61 USD €101.19 116.81 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s Semperit AT0000A2PY63.VI AT €1.54 1.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI AT €110.69 127.77 USD
+0.05
€0.00 0 USD €0.00 0 USD €110.69 127.77 USD €110.69 127.77 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PUMA AT0000A2WN59.VI AT €5.37 6.2 USD
+1.32
€0.00 0 USD €0.00 0 USD €5.33 6.15 USD €5.37 6.2 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI AT €5.28 6.09 USD
0
€0.00 0 USD €0.00 0 USD €5.28 6.09 USD €5.30 6.12 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BMW AT0000A2HC77.VI AT €1.48 1.71 USD
+3.5
€0.00 0 USD €0.00 0 USD €1.48 1.71 USD €1.50 1.73 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SolactHydrogen21-26 AT0000A2QS86.VI AT €138.59 159.98 USD
0
€0.00 0 USD €0.00 0 USD €135.45 156.35 USD €138.59 159.98 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND NJ46.VI AT €4.11 4.74 USD
-0.72
€0.00 0 USD €0.00 0 USD €4.11 4.74 USD €4.11 4.74 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l AT & S AT0000A2PCK9.VI AT €84.45 97.48 USD
+0.84
€0.00 0 USD €0.00 0 USD €84.45 97.48 USD €84.45 97.48 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI AT €107.96 124.62 USD
+0.12
€0.00 0 USD €0.00 0 USD €107.96 124.62 USD €107.96 124.62 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI AT €10.63 12.27 USD
-0.09
€0.00 0 USD €0.00 0 USD €10.63 12.27 USD €10.64 12.28 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI AT €125.55 144.93 USD
+0.05
€0.00 0 USD €0.00 0 USD €125.55 144.93 USD €125.55 144.93 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l Silver AT0000A2TYD0.VI AT €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI AT €3.48 4.02 USD
+1.46
€0.00 0 USD €0.00 0 USD €3.45 3.98 USD €3.48 4.02 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX2 s Post IQ57.VI AT €5.26 6.07 USD
-1.68
€0.00 0 USD €0.00 0 USD €5.26 6.07 USD €5.26 6.07 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI AT €132.33 152.75 USD
+0.3
€0.00 0 USD €0.00 0 USD €132.33 152.75 USD €132.33 152.75 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI AT €14.31 16.52 USD
+0.92
€0.00 0 USD €8.00 9.23 USD €14.21 16.4 USD €14.31 16.52 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Zert./BrentCrudeOil GQ76.VI AT €8.24 9.51 USD
-2.6
€0.00 0 USD €0.00 0 USD €8.24 9.51 USD €8.28 9.56 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD37.VI AT €6.29 7.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Expr.Z./Porsche SE Vz21-26 AT0000A2SWJ3.VI AT €29.74 34.33 USD
+0.07
€0.00 0 USD €0.00 0 USD €29.74 34.33 USD €29.74 34.33 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./K+S AT0000A2S4S6.VI AT €0.31 0.36 USD
-1.88
€0.00 0 USD €0.00 0 USD €0.31 0.36 USD €0.32 0.36 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO KI74.VI AT €1.70 1.96 USD
+3.03
€0.00 0 USD €0.00 0 USD €1.69 1.95 USD €1.70 1.96 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./VOESTALPINE NL44.VI AT €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BAWAG GROUP AT0000A2T4R7.VI AT €15.70 18.12 USD
+0.71
€0.00 0 USD €0.00 0 USD €15.61 18.02 USD €15.70 18.12 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./BASF HW18.VI AT €2.88 3.32 USD
+1.41
€0.00 0 USD €0.00 0 USD €2.88 3.32 USD €2.89 3.34 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./POST IA10.VI AT €1.26 1.45 USD
0
€0.00 0 USD €0.00 0 USD €1.26 1.45 USD €1.26 1.45 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI AT €577.11 666.18 USD
-2.51
€0.00 0 USD €0.00 0 USD €577.11 666.18 USD €577.11 666.18 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QME9.VI AT €104.87 121.06 USD
+0.08
€0.00 0 USD €0.00 0 USD €104.87 121.06 USD €104.87 121.06 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 21-29 AT0000A2UDA8.VI AT €99.00 114.28 USD
+0.15
€0.00 0 USD €0.00 0 USD €99.00 114.28 USD €99.00 114.28 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./CECE Oil&Gas R85B.VI AT €50.42 58.2 USD
+0.2
€0.00 0 USD €0.00 0 USD €50.42 58.2 USD €50.42 58.2 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI AT €118.56 136.86 USD
+0.03
€0.00 0 USD €0.00 0 USD €118.56 136.86 USD €118.56 136.86 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAB5.VI AT €112.60 129.98 USD
+0.07
€0.00 0 USD €0.00 0 USD €112.60 129.98 USD €112.60 129.98 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./GEA GROUP AT0000A2HDT5.VI AT €3.45 3.98 USD
+0.29
€0.00 0 USD €0.00 0 USD €3.45 3.98 USD €3.45 3.98 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2NXZ8.VI AT €111.71 128.95 USD
+0.06
€0.00 0 USD €0.00 0 USD €111.71 128.95 USD €111.71 128.95 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO JV19.VI AT €1.84 2.12 USD
+2.22
€0.00 0 USD €0.00 0 USD €1.83 2.11 USD €1.84 2.12 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI AT €130.06 150.13 USD
+0.04
€0.00 0 USD €0.00 0 USD €130.06 150.13 USD €130.06 150.13 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./UNITEDINTERNET AT0000A2T784.VI AT €0.82 0.95 USD
-11.16
€0.00 0 USD €0.00 0 USD €0.82 0.95 USD €0.86 0.99 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI AT €1.43 1.65 USD
0
€0.00 0 USD €0.00 0 USD €1.43 1.65 USD €1.44 1.66 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE IndexZ/SolactAlt.Energy R459.VI AT €362.92 418.93 USD
-0.52
€0.00 0 USD €0.00 0 USD €362.92 418.93 USD €362.92 418.93 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Index.Z./Short CECE R01C.VI AT €3.90 4.5 USD
-0.51
€0.00 0 USD €0.00 0 USD €3.90 4.5 USD €3.90 4.5 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 22-30 AT0000A2UWY8.VI AT €103.95 119.99 USD
+0.05
€0.00 0 USD €0.00 0 USD €103.95 119.99 USD €103.95 119.99 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./VW VZ AT0000A2S4G1.VI AT €10.44 12.05 USD
+0.97
€0.00 0 USD €0.00 0 USD €10.25 11.83 USD €10.44 12.05 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KW29.VI AT €109.51 126.41 USD
+0.08
€0.00 0 USD €0.00 0 USD €109.51 126.41 USD €109.51 126.41 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PRO7SAT1 AT0000A2S5P9.VI AT €1.34 1.55 USD
-0.74
€0.00 0 USD €0.00 0 USD €1.34 1.55 USD €1.35 1.56 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VOESTALPINE E86A.VI AT €3.71 4.28 USD
+7.54
€0.00 0 USD €0.00 0 USD €3.70 4.27 USD €3.71 4.28 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./FRESENIUS LR62.VI AT €2.39 2.76 USD
-1.65
€0.00 0 USD €0.00 0 USD €2.38 2.75 USD €2.39 2.76 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B6M3.VI AT €104.43 120.55 USD
+0.08
€0.00 0 USD €0.00 0 USD €104.43 120.55 USD €104.43 120.55 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A29667.VI AT €119.77 138.25 USD
+0.19
€0.00 0 USD €0.00 0 USD €119.77 138.25 USD €119.77 138.25 USD €0.00 0 USD 0 €0.00 0 USD
at STX.SWITZERLAND PR EO AT0000A2UDD2.VI AT €99.00 114.28 USD
+0.15
€0.00 0 USD €0.00 0 USD €99.00 114.28 USD €99.00 114.28 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI AT €37.86 43.7 USD
+0.85
€0.00 0 USD €0.00 0 USD €37.86 43.7 USD €37.90 43.75 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI AT €113.67 131.21 USD
+0.08
€0.00 0 USD €0.00 0 USD €113.67 131.21 USD €113.67 131.21 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI AT €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX3 l Erste Group HH31.VI AT €133.97 154.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l Mayr Melnhof AT0000A2PXL3.VI AT €0.21 0.24 USD
+3.98
€0.00 0 USD €0.00 0 USD €0.21 0.24 USD €0.21 0.24 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2FHR4.VI AT €10.70 12.35 USD
-0.09
€0.00 0 USD €0.00 0 USD €10.70 12.35 USD €10.71 12.36 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX1 s NatGas AT0000A2AEF7.VI AT €5.65 6.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI AT €124.21 143.38 USD
+0.04
€0.00 0 USD €0.00 0 USD €124.21 143.38 USD €124.21 143.38 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./PFEIFFER VACUUM IY63.VI AT €9.14 10.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI AT €125.70 145.1 USD
-0.09
€0.00 0 USD €0.00 0 USD €125.70 145.1 USD €125.70 145.1 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l ATX AT0000A2EKB5.VI AT €277.00 319.75 USD
+3
€0.00 0 USD €0.00 0 USD €277.00 319.75 USD €277.00 319.75 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./AURUBIS AT0000A2FFW8.VI AT €13.21 15.25 USD
+1.69
€0.00 0 USD €0.00 0 USD €13.21 15.25 USD €13.45 15.53 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI AT €0.43 0.5 USD
+8.59
€0.00 0 USD €0.00 0 USD €0.43 0.5 USD €0.43 0.5 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./OMV AT0000A2PPJ3.VI AT €4.06 4.69 USD
+1.75
€0.00 0 USD €0.00 0 USD €4.03 4.65 USD €4.06 4.69 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l Gold AT0000A2D515.VI AT €31.52 36.38 USD
-0.41
€0.00 0 USD €0.00 0 USD €31.52 36.38 USD €31.61 36.49 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency