$2.22T
時価総額合計
$67.53B
総出来高
BTC 55.90%     ETH 9.57%
占有率

結果ページ24 国:オーストリア 取引所:Vienna 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
Vienna (2372)
全ての業種
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at EGB OE TL.Z./K+S AT0000A2RE16.VI AT €0.45 0.51 USD
+17.72
€0.00 0 USD €0.00 0 USD €0.41 0.47 USD €0.45 0.51 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./HENKEL VZ LR67.VI AT €2.79 3.22 USD
-0.36
€0.00 0 USD €0.00 0 USD €2.79 3.22 USD €2.83 3.27 USD €0.00 0 USD 0 €0.00 0 USD
at EB Green Invest Gar 90% VI-26 AT0000A2RHS7.VI AT €105.55 121.84 USD
0
€0.00 0 USD €0.00 0 USD €105.55 121.84 USD €105.55 121.84 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD36.VI AT €6.44 7.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI AT €105.99 122.35 USD
0
€0.00 0 USD €0.00 0 USD €105.99 122.35 USD €106.00 122.36 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBS7.VI AT €111.93 129.2 USD
-0.07
€0.00 0 USD €0.00 0 USD €111.93 129.2 USD €111.96 129.24 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Gar.Z./MXEFTES5 21-29 AT0000A2U4X2.VI AT €99.13 114.43 USD
-0.72
€0.00 0 USD €295.00K 340.53K USD €99.13 114.43 USD €100.77 116.32 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s Semperit AT0000A2PY63.VI AT €1.54 1.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI AT €110.66 127.74 USD
<0.01
€0.00 0 USD €0.00 0 USD €110.61 127.68 USD €110.66 127.74 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PUMA AT0000A2WN59.VI AT €5.26 6.07 USD
-0.75
€0.00 0 USD €0.00 0 USD €5.24 6.05 USD €5.28 6.09 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI AT €5.23 6.04 USD
-0.57
€0.00 0 USD €0.00 0 USD €5.17 5.97 USD €5.26 6.07 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BMW AT0000A2HC77.VI AT €1.40 1.62 USD
-2.78
€0.00 0 USD €0.00 0 USD €1.39 1.6 USD €1.45 1.67 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SolactHydrogen21-26 AT0000A2QS86.VI AT €138.59 159.98 USD
0
€0.00 0 USD €0.00 0 USD €135.45 156.35 USD €138.59 159.98 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND NJ46.VI AT €4.21 4.86 USD
+2.43
€0.00 0 USD €0.00 0 USD €4.17 4.81 USD €4.23 4.88 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l AT & S AT0000A2PCK9.VI AT €77.91 89.93 USD
-7.84
€0.00 0 USD €0.00 0 USD €77.91 89.93 USD €82.07 94.74 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI AT €107.93 124.59 USD
-0.04
€0.00 0 USD €0.00 0 USD €107.93 124.59 USD €107.98 124.65 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI AT €10.47 12.09 USD
-1.87
€0.00 0 USD €0.00 0 USD €10.47 12.09 USD €10.61 12.25 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI AT €125.54 144.92 USD
0
€0.00 0 USD €0.00 0 USD €125.54 144.92 USD €125.56 144.94 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l Silver AT0000A2TYD0.VI AT €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI AT €3.52 4.06 USD
+0.57
€0.00 0 USD €0.00 0 USD €3.49 4.03 USD €3.52 4.06 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX2 s Post IQ57.VI AT €5.24 6.05 USD
-0.38
€0.00 0 USD €0.00 0 USD €5.24 6.05 USD €5.33 6.15 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI AT €128.15 147.93 USD
-3.1
€0.00 0 USD €0.00 0 USD €128.15 147.93 USD €132.59 153.05 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI AT €14.25 16.45 USD
+0.07
€0.00 0 USD €0.00 0 USD €14.24 16.44 USD €14.25 16.45 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Zert./BrentCrudeOil GQ76.VI AT €8.61 9.94 USD
+3.24
€0.00 0 USD €0.00 0 USD €8.61 9.94 USD €8.61 9.94 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD37.VI AT €6.29 7.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Expr.Z./Porsche SE Vz21-26 AT0000A2SWJ3.VI AT €29.62 34.19 USD
-0.4
€0.00 0 USD €35.00K 40.4K USD €29.56 34.12 USD €29.70 34.28 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./K+S AT0000A2S4S6.VI AT €0.38 0.44 USD
+21.41
€0.00 0 USD €0.00 0 USD €0.34 0.4 USD €0.38 0.44 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO KI74.VI AT €1.63 1.88 USD
-2.4
€0.00 0 USD €0.00 0 USD €1.63 1.88 USD €1.66 1.92 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./VOESTALPINE NL44.VI AT €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BAWAG GROUP AT0000A2T4R7.VI AT €15.41 17.79 USD
-1.15
€0.00 0 USD €0.00 0 USD €15.41 17.79 USD €15.50 17.89 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./BASF HW18.VI AT €2.99 3.45 USD
+4.55
€0.00 0 USD €0.00 0 USD €2.89 3.34 USD €2.99 3.45 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./POST IA10.VI AT €1.27 1.47 USD
0
€0.00 0 USD €0.00 0 USD €1.25 1.44 USD €1.27 1.47 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI AT €562.90 649.77 USD
-2.46
€0.00 0 USD €0.00 0 USD €562.90 649.77 USD €562.90 649.77 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QME9.VI AT €104.87 121.06 USD
-0.06
€0.00 0 USD €0.00 0 USD €104.87 121.06 USD €104.87 121.06 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 21-29 AT0000A2UDA8.VI AT €98.94 114.21 USD
-0.12
€0.00 0 USD €0.00 0 USD €98.86 114.12 USD €98.94 114.21 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./CECE Oil&Gas R85B.VI AT €51.25 59.16 USD
+1.65
€0.00 0 USD €0.00 0 USD €51.23 59.14 USD €51.53 59.48 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI AT €118.64 136.95 USD
+0.04
€0.00 0 USD €0.00 0 USD €118.60 136.9 USD €118.64 136.95 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAB5.VI AT €112.51 129.87 USD
-0.08
€0.00 0 USD €0.00 0 USD €112.51 129.87 USD €112.54 129.91 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./GEA GROUP AT0000A2HDT5.VI AT €3.41 3.94 USD
-2.01
€0.00 0 USD €0.00 0 USD €3.41 3.94 USD €3.45 3.98 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2NXZ8.VI AT €111.71 128.95 USD
0
€0.00 0 USD €0.00 0 USD €111.71 128.95 USD €111.73 128.97 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO JV19.VI AT €1.78 2.05 USD
-1.66
€0.00 0 USD €0.00 0 USD €1.78 2.05 USD €1.81 2.09 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI AT €130.15 150.24 USD
+0.04
€0.00 0 USD €0.00 0 USD €130.13 150.21 USD €130.15 150.24 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./UNITEDINTERNET AT0000A2T784.VI AT €0.76 0.88 USD
-11.11
€0.00 0 USD €0.00 0 USD €0.76 0.88 USD €0.85 0.98 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI AT €1.38 1.59 USD
-3.5
€0.00 0 USD €0.00 0 USD €1.38 1.59 USD €1.41 1.63 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE IndexZ/SolactAlt.Energy R459.VI AT €361.51 417.3 USD
-0.39
€0.00 0 USD €0.00 0 USD €361.51 417.3 USD €361.51 417.3 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Index.Z./Short CECE R01C.VI AT €3.89 4.49 USD
-0.26
€0.00 0 USD €0.00 0 USD €3.89 4.49 USD €3.89 4.49 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 22-30 AT0000A2UWY8.VI AT €103.99 120.04 USD
-0.11
€0.00 0 USD €0.00 0 USD €103.90 119.94 USD €103.99 120.04 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./VW VZ AT0000A2S4G1.VI AT €10.37 11.97 USD
-0.29
€0.00 0 USD €0.00 0 USD €10.32 11.91 USD €10.41 12.02 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KW29.VI AT €109.46 126.35 USD
-0.05
€0.00 0 USD €0.00 0 USD €109.46 126.35 USD €109.47 126.37 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PRO7SAT1 AT0000A2S5P9.VI AT €1.34 1.55 USD
0
€0.00 0 USD €0.00 0 USD €1.33 1.54 USD €1.34 1.55 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VOESTALPINE E86A.VI AT €3.74 4.32 USD
+0.81
€0.00 0 USD €0.00 0 USD €3.62 4.18 USD €3.74 4.32 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./FRESENIUS LR62.VI AT €2.48 2.86 USD
+3.77
€0.00 0 USD €0.00 0 USD €2.43 2.81 USD €2.48 2.86 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B6M3.VI AT €104.61 120.75 USD
+0.13
€0.00 0 USD €0.00 0 USD €104.47 120.59 USD €104.61 120.75 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A29667.VI AT €120.24 138.8 USD
+0.25
€0.00 0 USD €0.00 0 USD €120.13 138.67 USD €120.24 138.8 USD €0.00 0 USD 0 €0.00 0 USD
at STX.SWITZERLAND PR EO AT0000A2UDD2.VI AT €98.94 114.21 USD
-0.12
€0.00 0 USD €0.00 0 USD €98.86 114.12 USD €98.94 114.21 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI AT €38.49 44.43 USD
+1.34
€0.00 0 USD €0.00 0 USD €38.33 44.25 USD €38.49 44.43 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI AT €113.53 131.05 USD
-0.08
€0.00 0 USD €5.00K 5.77K USD €113.53 131.05 USD €113.62 131.16 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI AT €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX3 l Erste Group HH31.VI AT €133.97 154.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l Mayr Melnhof AT0000A2PXL3.VI AT €0.21 0.25 USD
+1.91
€0.00 0 USD €0.00 0 USD €0.21 0.25 USD €0.21 0.25 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2FHR4.VI AT €10.53 12.16 USD
-1.96
€0.00 0 USD €0.00 0 USD €10.53 12.16 USD €10.67 12.32 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX1 s NatGas AT0000A2AEF7.VI AT €5.65 6.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI AT €124.19 143.36 USD
<0.01
€0.00 0 USD €0.00 0 USD €124.19 143.36 USD €124.22 143.39 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./PFEIFFER VACUUM IY63.VI AT €9.14 10.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI AT €126.27 145.76 USD
+0.22
€0.00 0 USD €0.00 0 USD €125.81 145.23 USD €126.27 145.76 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l ATX AT0000A2EKB5.VI AT €267.04 308.25 USD
-4.76
€0.00 0 USD €0.00 0 USD €267.04 308.25 USD €272.23 314.24 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./AURUBIS AT0000A2FFW8.VI AT €13.47 15.55 USD
+3.22
€0.00 0 USD €0.00 0 USD €13.09 15.11 USD €13.49 15.57 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI AT €0.39 0.45 USD
-7.35
€0.00 0 USD €0.00 0 USD €0.39 0.45 USD €0.39 0.45 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./OMV AT0000A2PPJ3.VI AT €4.25 4.91 USD
+3.66
€0.00 0 USD €0.00 0 USD €4.17 4.81 USD €4.26 4.92 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l Gold AT0000A2D515.VI AT €30.87 35.63 USD
-2.16
€0.00 0 USD €0.00 0 USD €30.87 35.63 USD €30.87 35.63 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency