$2.27T
時価総額合計
$63.12B
総出来高
BTC 56.32%     ETH 9.38%
占有率

結果ページ24 国:オーストリア 取引所:Vienna 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
Vienna (2372)
全ての業種
100 Prev Next 100 100 Prev
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at EGB OE TL.Z./K+S AT0000A2RE16.VI AT €0.38 0.44 USD
-4
€0.00 0 USD €0.00 0 USD €0.38 0.44 USD €0.39 0.45 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./HENKEL VZ LR67.VI AT €2.83 3.27 USD
+1.43
€0.00 0 USD €0.00 0 USD €2.81 3.24 USD €2.84 3.28 USD €0.00 0 USD 0 €0.00 0 USD
at EB Green Invest Gar 90% VI-26 AT0000A2RHS7.VI AT €105.55 121.84 USD
0
€0.00 0 USD €0.00 0 USD €105.55 121.84 USD €105.55 121.84 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD36.VI AT €6.44 7.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI AT €105.89 122.23 USD
+0.14
€0.00 0 USD €5.00K 5.77K USD €105.68 121.99 USD €105.89 122.23 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBS7.VI AT €111.93 129.2 USD
+0.07
€0.00 0 USD €0.00 0 USD €111.88 129.15 USD €111.93 129.2 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Gar.Z./MXEFTES5 21-29 AT0000A2U4X2.VI AT €99.27 114.59 USD
+0.04
€0.00 0 USD €126.00K 145.45K USD €99.27 114.59 USD €100.82 116.38 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s Semperit AT0000A2PY63.VI AT €1.54 1.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI AT €110.63 127.7 USD
+0.14
€0.00 0 USD €0.00 0 USD €110.55 127.61 USD €110.63 127.7 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PUMA AT0000A2WN59.VI AT €5.30 6.12 USD
-1.3
€0.00 0 USD €0.00 0 USD €5.30 6.12 USD €5.35 6.18 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI AT €5.28 6.09 USD
+2.72
€0.00 0 USD €0.00 0 USD €5.19 5.99 USD €5.30 6.12 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BMW AT0000A2HC77.VI AT €1.43 1.65 USD
-2.72
€0.00 0 USD €0.00 0 USD €1.43 1.65 USD €1.46 1.69 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SolactHydrogen21-26 AT0000A2QS86.VI AT €138.59 159.98 USD
0
€0.00 0 USD €0.00 0 USD €135.45 156.35 USD €138.59 159.98 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND NJ46.VI AT €4.14 4.78 USD
-0.96
€0.00 0 USD €0.00 0 USD €4.10 4.73 USD €4.15 4.79 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l AT & S AT0000A2PCK9.VI AT €83.75 96.68 USD
+13.21
€0.00 0 USD €0.00 0 USD €83.75 96.68 USD €85.69 98.91 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI AT €107.83 124.47 USD
+0.14
€0.00 0 USD €0.00 0 USD €107.68 124.3 USD €107.83 124.47 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI AT €10.64 12.28 USD
+4.31
€0.00 0 USD €0.00 0 USD €10.53 12.16 USD €10.64 12.28 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI AT €125.49 144.86 USD
+0.08
€0.00 0 USD €0.00 0 USD €125.39 144.74 USD €125.49 144.86 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l Silver AT0000A2TYD0.VI AT €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI AT €3.43 3.96 USD
+1.18
€0.00 0 USD €0.00 0 USD €3.42 3.95 USD €3.45 3.98 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX2 s Post IQ57.VI AT €5.35 6.18 USD
-0.93
€0.00 0 USD €0.00 0 USD €5.35 6.18 USD €5.42 6.26 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI AT €131.94 152.3 USD
+1.66
€0.00 0 USD €0.00 0 USD €129.63 149.64 USD €131.94 152.3 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI AT €14.18 16.37 USD
+0.07
€0.00 0 USD €0.00 0 USD €14.18 16.37 USD €14.19 16.38 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Zert./BrentCrudeOil GQ76.VI AT €8.46 9.77 USD
+1.44
€0.00 0 USD €0.00 0 USD €8.43 9.73 USD €8.51 9.82 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VERBUND JD37.VI AT €6.29 7.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB Expr.Z./Porsche SE Vz21-26 AT0000A2SWJ3.VI AT €29.72 34.31 USD
-1.13
€0.00 0 USD €0.00 0 USD €29.72 34.31 USD €29.72 34.31 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./K+S AT0000A2S4S6.VI AT €0.32 0.37 USD
-4.78
€0.00 0 USD €0.00 0 USD €0.32 0.36 USD €0.33 0.38 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO KI74.VI AT €1.65 1.9 USD
+3.12
€0.00 0 USD €0.00 0 USD €1.61 1.86 USD €1.65 1.9 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./VOESTALPINE NL44.VI AT €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./BAWAG GROUP AT0000A2T4R7.VI AT €15.59 18 USD
+0.52
€0.00 0 USD €0.00 0 USD €15.59 18 USD €15.85 18.3 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./BASF HW18.VI AT €2.84 3.28 USD
-0.7
€0.00 0 USD €0.00 0 USD €2.84 3.28 USD €2.86 3.3 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./POST IA10.VI AT €1.26 1.45 USD
+3.28
€0.00 0 USD €0.00 0 USD €1.21 1.4 USD €1.26 1.45 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI AT €591.96 683.32 USD
+0.23
€0.00 0 USD €0.00 0 USD €591.96 683.32 USD €597.85 690.12 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QME9.VI AT €104.79 120.96 USD
+0.15
€0.00 0 USD €0.00 0 USD €104.69 120.85 USD €104.79 120.96 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 21-29 AT0000A2UDA8.VI AT €98.85 114.11 USD
+0.45
€0.00 0 USD €0.00 0 USD €98.64 113.86 USD €98.85 114.11 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./CECE Oil&Gas R85B.VI AT €50.32 58.09 USD
+0.8
€0.00 0 USD €0.00 0 USD €50.32 58.09 USD €50.32 58.09 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JAE9.VI AT €118.52 136.81 USD
+0.08
€0.00 0 USD €0.00 0 USD €118.43 136.71 USD €118.52 136.81 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAB5.VI AT €112.52 129.89 USD
+0.08
€0.00 0 USD €0.00 0 USD €112.47 129.83 USD €112.52 129.89 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./GEA GROUP AT0000A2HDT5.VI AT €3.44 3.97 USD
+0.58
€0.00 0 USD €0.00 0 USD €3.42 3.95 USD €3.46 3.99 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2NXZ8.VI AT €111.64 128.87 USD
+0.17
€0.00 0 USD €0.00 0 USD €111.48 128.69 USD €111.64 128.87 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./CA IMMO JV19.VI AT €1.80 2.08 USD
+2.86
€0.00 0 USD €0.00 0 USD €1.75 2.02 USD €1.80 2.08 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22HF3.VI AT €130.01 150.08 USD
+0.09
€0.00 0 USD €0.00 0 USD €129.94 149.99 USD €130.01 150.08 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 s BAWAG Group AT0000A2PD92.VI AT €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./UNITEDINTERNET AT0000A2T784.VI AT €0.92 1.07 USD
0
€0.00 0 USD €0.00 0 USD €0.92 1.07 USD €0.94 1.09 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./UNIQA AT0000A2LEZ2.VI AT €1.43 1.65 USD
+1.42
€0.00 0 USD €0.00 0 USD €1.42 1.64 USD €1.44 1.66 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE IndexZ/SolactAlt.Energy R459.VI AT €364.81 421.11 USD
+0.39
€0.00 0 USD €0.00 0 USD €364.81 421.11 USD €364.81 421.11 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE Index.Z./Short CECE R01C.VI AT €3.92 4.52 USD
-0.25
€0.00 0 USD €0.00 0 USD €3.92 4.52 USD €3.92 4.52 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/MXEUTES4 22-30 AT0000A2UWY8.VI AT €103.90 119.94 USD
+0.56
€0.00 0 USD €0.00 0 USD €103.26 119.2 USD €103.90 119.94 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./VW VZ AT0000A2S4G1.VI AT €10.34 11.94 USD
+1.08
€0.00 0 USD €0.00 0 USD €10.30 11.89 USD €10.34 11.94 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KW29.VI AT €109.42 126.31 USD
+0.13
€0.00 0 USD €0.00 0 USD €109.29 126.16 USD €109.42 126.31 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TS.Z./PRO7SAT1 AT0000A2S5P9.VI AT €1.35 1.56 USD
0
€0.00 0 USD €0.00 0 USD €1.35 1.56 USD €1.35 1.56 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./VOESTALPINE E86A.VI AT €3.45 3.98 USD
-1.15
€0.00 0 USD €0.00 0 USD €3.43 3.96 USD €3.48 4.02 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TS.Z./FRESENIUS LR62.VI AT €2.43 2.81 USD
+0.83
€0.00 0 USD €0.00 0 USD €2.40 2.77 USD €2.43 2.81 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B6M3.VI AT €104.35 120.45 USD
+0.23
€0.00 0 USD €0.00 0 USD €104.13 120.2 USD €104.35 120.45 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-29 AT0000A29667.VI AT €119.54 137.99 USD
+0.21
€0.00 0 USD €0.00 0 USD €119.24 137.64 USD €119.54 137.99 USD €0.00 0 USD 0 €0.00 0 USD
at STX.SWITZERLAND PR EO AT0000A2UDD2.VI AT €98.85 114.11 USD
+0.45
€0.00 0 USD €0.00 0 USD €98.64 113.86 USD €98.85 114.11 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./MUENCH RUECK AT0000A2H110.VI AT €37.54 43.33 USD
-1.47
€0.00 0 USD €0.00 0 USD €37.54 43.33 USD €37.78 43.61 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J322.VI AT €113.58 131.11 USD
+0.09
€0.00 0 USD €0.00 0 USD €113.49 131.01 USD €113.58 131.11 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX6 l BrentCrudeOil AT0000A2EL20.VI AT €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TrackX3 l Erste Group HH31.VI AT €133.97 154.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX3 l Mayr Melnhof AT0000A2PXL3.VI AT €0.20 0.23 USD
+2.03
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./ERSTE GROUP AT0000A2FHR4.VI AT €10.71 12.36 USD
+4.28
€0.00 0 USD €0.00 0 USD €10.60 12.24 USD €10.71 12.36 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX1 s NatGas AT0000A2AEF7.VI AT €5.65 6.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI AT €124.16 143.32 USD
+0.05
€0.00 0 USD €0.00 0 USD €124.11 143.26 USD €124.16 143.32 USD €0.00 0 USD 0 €0.00 0 USD
at EB OE TL.Z./PFEIFFER VACUUM IY63.VI AT €9.14 10.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI AT €125.81 145.23 USD
+0.28
€0.00 0 USD €0.00 0 USD €125.52 144.89 USD €125.81 145.23 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX5 l ATX AT0000A2EKB5.VI AT €268.92 310.42 USD
+3.55
€0.00 0 USD €0.00 0 USD €268.92 310.42 USD €274.97 317.41 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./AURUBIS AT0000A2FFW8.VI AT €12.99 14.99 USD
+3.67
€0.00 0 USD €0.00 0 USD €12.71 14.67 USD €12.99 14.99 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI AT €0.40 0.46 USD
-15.02
€0.00 0 USD €0.00 0 USD €0.40 0.46 USD €0.40 0.46 USD €0.00 0 USD 0 €0.00 0 USD
at EGB OE TL.Z./OMV AT0000A2PPJ3.VI AT €3.99 4.61 USD
-1.24
€0.00 0 USD €0.00 0 USD €3.92 4.52 USD €4.00 4.62 USD €0.00 0 USD 0 €0.00 0 USD
at RCB OETrackX2 l Gold AT0000A2D515.VI AT €31.65 36.53 USD
+2.2
€0.00 0 USD €0.00 0 USD €31.53 36.4 USD €31.73 36.63 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency