Ergebnisseite 3 für Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (353)
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ador Welding Limited ADORWELD.NS | $861.35 10.42 USD |
+0.76
|
$15.03B 181.86M USD | $9.13K 110.51 USD | $849.95 10.28 USD | $870.6 10.53 USD | $15.03B 181.86M USD | 33.58 | $25.65 0.31 USD | |
| BirlaNu Limited HIL.NS | $1,835.6 22.21 USD |
-0.79
|
$13.85B 167.51M USD | $5.15K 62.35 USD | $1,832.95 22.18 USD | $1,870.4 22.63 USD | $13.85B 167.51M USD | 0 | -$11.09 -0.1 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $871 10.54 USD |
+6.69
|
$13.74B 166.28M USD | $43.92K 531.35 USD | $817 9.88 USD | $899.1 10.88 USD | $13.74B 166.28M USD | 53.63 | $16.24 0.2 USD | |
| SPML Infra Limited SPMLINFRA.NS | $186.58 2.26 USD |
+6.28
|
$13.34B 161.4M USD | $363.34K 4.4K USD | $179.5 2.17 USD | $193.1 2.34 USD | $13.34B 161.4M USD | 45.39 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $772.2 9.34 USD |
+3.37
|
$12.41B 150.18M USD | $68.63K 830.28 USD | $757.8 9.17 USD | $784 9.49 USD | $12.41B 150.18M USD | 93.94 | $8.22 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $938.4 11.35 USD |
+2
|
$11.96B 144.67M USD | $4.95K 59.91 USD | $938.4 11.35 USD | $938.4 11.35 USD | $11.96B 144.67M USD | 3.31 | $283.08 3.42 USD | |
| Om Infra Limited OMINFRAL.NS | $114.34 1.38 USD |
+4.06
|
$11.63B 140.69M USD | $62.04K 750.53 USD | $111.78 1.35 USD | $116.19 1.41 USD | $11.63B 140.69M USD | 44.31 | $2.58 0.03 USD | |
| Sterling Tools Limited STERTOOLS.NS | $290.85 3.52 USD |
+1.86
|
$11.14B 134.75M USD | $49.1K 593.97 USD | $285.65 3.46 USD | $298.5 3.61 USD | $11.14B 134.75M USD | 16.08 | $18.08 0.22 USD | |
| Alicon Castalloy Limited ALICON.NS | $631.45 7.64 USD |
+2.26
|
$10.99B 133.01M USD | $13.36K 161.57 USD | $611.35 7.4 USD | $635.4 7.69 USD | $10.99B 133.01M USD | 17.96 | $35.14 0.43 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $100.98 1.22 USD |
+2.77
|
$10.61B 128.33M USD | $42.22K 510.78 USD | $99.43 1.2 USD | $101.78 1.23 USD | $10.61B 128.33M USD | 85.57 | $1.18 0.01 USD | |
| Yuken India Limited YUKEN.NS | $781.5 9.45 USD |
+0.21
|
$10.24B 123.83M USD | $2.52K 30.5 USD | $776.8 9.4 USD | $788.45 9.54 USD | $10.24B 123.83M USD | 40.89 | $19.11 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $264.5 3.2 USD |
+0.23
|
$10.04B 121.43M USD | $54.76K 662.44 USD | $262.1 3.17 USD | $276.65 3.35 USD | $10.04B 121.43M USD | 22.94 | $11.53 0.14 USD | |
| GKW Limited GKWLIMITED.NS | $1,675 20.26 USD |
-0.3
|
$9.99B 120.91M USD | $1 0.01 USD | $1,675 20.26 USD | $1,675 20.26 USD | $9.99B 120.91M USD | 0 | -$43.85 -0.5 USD | |
| Prakash Pipes Limited PPL.NS | $393 4.75 USD |
+2.3
|
$9.93B 120.13M USD | $26.34K 318.66 USD | $389 4.71 USD | $398 4.82 USD | $9.93B 120.13M USD | 9.56 | $41.07 0.5 USD | |
| Control Print Limited CONTROLPR.NS | $604.5 7.31 USD |
+0.25
|
$9.85B 119.17M USD | $12.37K 149.61 USD | $601.65 7.28 USD | $616.5 7.46 USD | $9.85B 119.17M USD | 21.06 | $28.7 0.35 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $359.5 4.35 USD |
-0.06
|
$9.74B 117.79M USD | $2.25K 27.27 USD | $359.5 4.35 USD | $359.7 4.35 USD | $9.74B 117.79M USD | 41.65 | $8.63 0.1 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $62.36 0.75 USD |
+1.14
|
$9.07B 109.7M USD | $126.97K 1.54K USD | $61.01 0.74 USD | $63.54 0.77 USD | $9.07B 109.7M USD | 51.11 | $1.22 0.01 USD | |
| Kirloskar Electric Company Limited KECL.NS | $126.76 1.53 USD |
+2.32
|
$8.87B 107.37M USD | $82.77K 1K USD | $124.23 1.5 USD | $129.8 1.57 USD | $8.87B 107.37M USD | 64.67 | $1.96 0.02 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,453.65 17.59 USD |
-1
|
$8.39B 101.45M USD | $1.59K 19.25 USD | $1,441.15 17.44 USD | $1,474.45 17.84 USD | $8.39B 101.45M USD | 17.83 | $81.5 0.99 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $800.9 9.69 USD |
+2
|
$8.18B 98.91M USD | $3.6K 43.53 USD | $785.2 9.5 USD | $800.9 9.69 USD | $8.18B 98.91M USD | 31.10 | $25.75 0.31 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $669.15 8.1 USD |
+6.33
|
$8.13B 98.38M USD | $4.11K 49.66 USD | $638.95 7.73 USD | $683.95 8.27 USD | $8.13B 98.38M USD | 13.52 | $49.46 0.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $151.05 1.83 USD |
+0.6
|
$7.84B 94.88M USD | $33.75K 408.32 USD | $145.63 1.76 USD | $154 1.86 USD | $7.84B 94.88M USD | 9.95 | $15.18 0.18 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Nelcast Limited NELCAST.NS | $85.84 1.04 USD |
+2.57
|
$7.8B 94.36M USD | $14.14K 171.02 USD | $84.12 1.02 USD | $86.93 1.05 USD | $7.8B 94.36M USD | 25.93 | $3.31 0.04 USD | |
| Everest Industries Limited EVERESTIND.NS | $439.95 5.32 USD |
+2.89
|
$7.18B 86.83M USD | $4.24K 51.3 USD | $420 5.08 USD | $444 5.37 USD | $7.18B 86.83M USD | 0 | -$3.68 -0.04 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $112.2 1.36 USD |
+3.62
|
$6.75B 81.69M USD | $49.09K 593.96 USD | $109.63 1.33 USD | $114.28 1.38 USD | $6.75B 81.69M USD | 18.79 | $5.97 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.84 0.18 USD |
+2.27
|
$6.54B 79.17M USD | $43.83K 530.23 USD | $14.05 0.17 USD | $15.22 0.18 USD | $6.54B 79.17M USD | 0.43 | $34.31 0.42 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $85.8 1.04 USD |
-2.01
|
$6.4B 77.39M USD | $28.32K 342.58 USD | $85.8 1.04 USD | $86.1 1.04 USD | $6.4B 77.39M USD | 40.47 | $2.12 0.03 USD | |
| PVP Ventures Limited PVP.NS | $24.38 0.29 USD |
+9.47
|
$6.37B 77.01M USD | $630.64K 7.63K USD | $22.3 0.27 USD | $24.77 0.3 USD | $6.37B 77.01M USD | 203.16 | $0.12 0.001 USD | |
| Linc Limited LINC.NS | $102.45 1.24 USD |
<0.01
|
$6.14B 74.25M USD | $26.95K 326.01 USD | $100.43 1.22 USD | $103.37 1.25 USD | $6.14B 74.25M USD | 16.26 | $6.3 0.08 USD | |
| Synergy Green Industries Limited SGIL.NS | $394.05 4.77 USD |
+2.64
|
$6.12B 74.1M USD | $7.34K 88.85 USD | $381.35 4.61 USD | $399.9 4.84 USD | $6.12B 74.1M USD | 35.62 | $11.06 0.13 USD | |
| Repro India Limited REPRO.NS | $404.15 4.89 USD |
+1.49
|
$5.9B 71.42M USD | $4.09K 49.42 USD | $395.3 4.78 USD | $406.95 4.92 USD | $5.9B 71.42M USD | 0 | -$0.08 -0.0009 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.3 0.55 USD |
+1.18
|
$5.86B 70.86M USD | $422.89K 5.12K USD | $44.06 0.53 USD | $47 0.57 USD | $5.86B 70.86M USD | 2.38 | $18.97 0.23 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.16 0.93 USD |
-1.53
|
$5.77B 69.85M USD | $29.94K 362.26 USD | $77.1 0.93 USD | $77.16 0.93 USD | $5.77B 69.85M USD | 0 | -$70.9 -0.8 USD | |
| Tembo Global Industries Limited TEMBO.NS | $499.9 6.05 USD |
-0.28
|
$5.55B 67.15M USD | $34.64K 419.09 USD | $476.25 5.76 USD | $519 6.28 USD | $5.55B 67.15M USD | 24.99 | $20 0.24 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $24.37 0.29 USD |
+3.61
|
$5.34B 64.66M USD | $91.84K 1.11K USD | $24.06 0.29 USD | $24.94 0.3 USD | $5.34B 64.66M USD | 0.86 | $28.03 0.34 USD | |
| Kriti Industries (India) Limited KRITI.NS | $101.47 1.23 USD |
+0.79
|
$5.34B 64.6M USD | $11.45K 138.55 USD | $99.82 1.21 USD | $105.67 1.28 USD | $5.34B 64.6M USD | 174.94 | $0.58 0.007 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.79 0.72 USD |
+0.93
|
$5.17B 62.53M USD | $126.28K 1.53K USD | $58.44 0.71 USD | $60.01 0.73 USD | $5.17B 62.53M USD | 0 | -$1.9 -0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $159 1.92 USD |
-4.12
|
$5.09B 61.63M USD | $112.55K 1.36K USD | $157.54 1.91 USD | $169.96 2.06 USD | $5.09B 61.63M USD | 15.46 | $10.28 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38 0.46 USD |
+0.16
|
$4.98B 60.28M USD | $8.98K 108.64 USD | $36.11 0.44 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Mazda Limited MAZDA.NS | $238 2.88 USD |
-0.48
|
$4.85B 58.62M USD | $3.03K 36.69 USD | $234.33 2.84 USD | $239 2.89 USD | $4.85B 58.62M USD | 15.40 | $15.45 0.19 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $370 4.48 USD |
-2.21
|
$4.79B 57.96M USD | $937 11.34 USD | $363.05 4.39 USD | $393 4.75 USD | $4.79B 57.96M USD | 0 | -$3.67 -0.04 USD | |
| Kapston Services Limited KAPSTON.NS | $218.26 2.64 USD |
+3.73
|
$4.68B 56.61M USD | $2.95K 35.69 USD | $211.7 2.56 USD | $221.88 2.68 USD | $4.68B 56.61M USD | 30.44 | $7.17 0.09 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $149.59 1.81 USD |
+5.44
|
$4.57B 55.26M USD | $60.21K 728.49 USD | $143.26 1.73 USD | $152.52 1.85 USD | $4.57B 55.26M USD | 28.49 | $5.25 0.06 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $367.85 4.45 USD |
+2.84
|
$4.52B 54.67M USD | $14.37K 173.87 USD | $360.15 4.36 USD | $381.9 4.62 USD | $4.52B 54.67M USD | 46.74 | $7.87 0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $69.59 0.84 USD |
+1.8
|
$4.5B 54.46M USD | $9.43K 114.12 USD | $66.16 0.8 USD | $71.38 0.86 USD | $4.5B 54.46M USD | 165.69 | $0.42 0.005 USD | |
| International Conveyors Limited INTLCONV.NS | $68.53 0.83 USD |
+4.37
|
$4.34B 52.55M USD | $44.01K 532.45 USD | $66 0.8 USD | $68.74 0.83 USD | $4.34B 52.55M USD | 5.12 | $13.37 0.16 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $70.75 0.86 USD |
+4.68
|
$4.24B 51.31M USD | $3.96K 47.89 USD | $68.47 0.83 USD | $71 0.86 USD | $4.24B 51.31M USD | 0 | -$15.55 -0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $59.97 0.73 USD |
+5.64
|
$4.16B 50.31M USD | $47.4K 573.49 USD | $57.5 0.7 USD | $61.05 0.74 USD | $4.16B 50.31M USD | 6.69 | $8.96 0.11 USD | |
| De Nora India Limited DENORA.NS | $732.5 8.86 USD |
+2.61
|
$4.06B 49.14M USD | $3.23K 39.11 USD | $714.1 8.64 USD | $738.9 8.94 USD | $4.06B 49.14M USD | 96.76 | $7.57 0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.99 0.91 USD |
+1.64
|
$3.92B 47.41M USD | $81.06K 980.64 USD | $73.5 0.89 USD | $78.91 0.95 USD | $3.92B 47.41M USD | 10.12 | $7.41 0.09 USD | |
| Sejal Glass Limited SEJALLTD.NS | $357 4.32 USD |
+8.08
|
$3.91B 47.25M USD | $1.08K 13.08 USD | $345.45 4.18 USD | $363 4.39 USD | $3.91B 47.25M USD | 48.04 | $7.43 0.09 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| TRF Limited TRF.NS | $351.3 4.25 USD |
+5.38
|
$3.87B 46.77M USD | $17.91K 216.71 USD | $338 4.09 USD | $357.5 4.33 USD | $3.87B 46.77M USD | 13.52 | $25.97 0.31 USD | |
| Orient Bell Limited ORIENTBELL.NS | $253.5 3.07 USD |
+0.39
|
$3.71B 44.93M USD | $6.32K 76.41 USD | $250 3.02 USD | $262.79 3.18 USD | $3.71B 44.93M USD | 73.90 | $3.43 0.04 USD | |
| Aaron Industries Limited AARON.NS | $353.15 4.27 USD |
+8.86
|
$3.7B 44.75M USD | $16.4K 198.4 USD | $330 3.99 USD | $367.4 4.44 USD | $3.7B 44.75M USD | 47.53 | $7.43 0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $251.25 3.04 USD |
+3.35
|
$3.54B 42.86M USD | $16.05K 194.13 USD | $243.18 2.94 USD | $259.98 3.15 USD | $3.54B 42.86M USD | 0 | -$5.18 -0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $57.79 0.7 USD |
+2.2
|
$3.52B 42.64M USD | $34.35K 415.52 USD | $56.52 0.68 USD | $59.28 0.72 USD | $3.52B 42.64M USD | 16.23 | $3.56 0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $123.23 1.49 USD |
+5.64
|
$3.49B 42.25M USD | $17.53K 212.02 USD | $116.81 1.41 USD | $123.5 1.49 USD | $3.49B 42.25M USD | 141.64 | $0.87 0.01 USD | |
| Indo National Limited NIPPOBATRY.NS | $410.95 4.97 USD |
+1.12
|
$3.36B 40.62M USD | $2.57K 31.1 USD | $406 4.91 USD | $419 5.07 USD | $3.36B 40.62M USD | 2.44 | $168.13 2.03 USD | |
| D.P. Wires Limited DPWIRES.NS | $200.57 2.43 USD |
+1.95
|
$3.23B 39.12M USD | $5.13K 62.03 USD | $198.57 2.4 USD | $204.72 2.48 USD | $3.23B 39.12M USD | 11.10 | $18.06 0.22 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.35 0.37 USD |
+0.63
|
$3.15B 38.07M USD | $91.98K 1.11K USD | $30.16 0.36 USD | $30.55 0.37 USD | $3.15B 38.07M USD | 37.01 | $0.82 0.009 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,201.15 14.53 USD |
+1.62
|
$3.12B 37.79M USD | $990 11.98 USD | $1,174.35 14.21 USD | $1,234.95 14.94 USD | $3.12B 37.79M USD | 42.88 | $28.01 0.34 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $156.06 1.89 USD |
-2
|
$3.07B 37.11M USD | $3.07K 37.14 USD | $156.06 1.89 USD | $156.06 1.89 USD | $3.07B 37.11M USD | 55.93 | $2.79 0.03 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $173 2.09 USD |
-0.56
|
$3B 36.3M USD | $1.67K 20.2 USD | $173 2.09 USD | $179.9 2.18 USD | $3B 36.3M USD | 23.06 | $7.5 0.09 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $108.9 1.32 USD |
-2.01
|
$2.83B 34.21M USD | $1.31K 15.86 USD | $108.9 1.32 USD | $108.9 1.32 USD | $2.83B 34.21M USD | 0 | -$480.7 -5.8 USD | |
| Rossell India Limited ROSSELLIND.NS | $68.59 0.83 USD |
+3.77
|
$2.79B 33.71M USD | $42.9K 518.96 USD | $67.44 0.82 USD | $71.2 0.86 USD | $2.79B 33.71M USD | 7.34 | $9.34 0.11 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.5 0.19 USD |
+0.52
|
$2.74B 33.15M USD | $180K 2.18K USD | $15.4 0.19 USD | $16.03 0.19 USD | $2.74B 33.15M USD | 18.45 | $0.84 0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.93 0.17 USD |
+8.15
|
$2.72B 32.86M USD | $170.15K 2.06K USD | $13.15 0.16 USD | $14.08 0.17 USD | $2.72B 32.86M USD | 66.33 | $0.21 0.002 USD | |
| Univastu India Limited UNIVASTU.NS | $220 2.66 USD |
+0.45
|
$2.5B 30.25M USD | $1.05K 12.73 USD | $219.01 2.65 USD | $229 2.77 USD | $2.5B 30.25M USD | 25.61 | $8.59 0.1 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23 0.28 USD |
+3.05
|
$2.46B 29.72M USD | $38.78K 469.14 USD | $22.63 0.27 USD | $23.74 0.29 USD | $2.46B 29.72M USD | 20.00 | $1.15 0.01 USD | |
| Bharat Road Network Limited BRNL.NS | $27 0.33 USD |
+0.07
|
$2.4B 29.07M USD | $69.77K 844.1 USD | $26.81 0.32 USD | $28 0.34 USD | $2.4B 29.07M USD | 1.91 | $14.08 0.17 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $103 1.25 USD |
+1.41
|
$2.2B 26.6M USD | $1.78K 21.51 USD | $99 1.2 USD | $104.49 1.26 USD | $2.2B 26.6M USD | 5150.00 | $0.02 0.0002 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $166.55 2.01 USD |
+3.2
|
$2.14B 25.9M USD | $2.82K 34.13 USD | $163.23 1.97 USD | $172.79 2.09 USD | $2.14B 25.9M USD | 30.33 | $5.49 0.07 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $155.58 1.88 USD |
+3.34
|
$2.14B 25.85M USD | $6.75K 81.71 USD | $152.8 1.85 USD | $156.12 1.89 USD | $2.14B 25.85M USD | 15.00 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $107.25 1.3 USD |
+3.49
|
$2.11B 25.58M USD | $22.83K 276.14 USD | $104.81 1.27 USD | $107.85 1.3 USD | $2.11B 25.58M USD | 12.32 | $8.7 0.11 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $31.91 0.39 USD |
+2.01
|
$1.95B 23.56M USD | $8.27K 100.09 USD | $31.11 0.38 USD | $32.29 0.39 USD | $1.95B 23.56M USD | 25.73 | $1.24 0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $69.64 0.84 USD |
+3.8
|
$1.83B 22.09M USD | $26.64K 322.31 USD | $68 0.82 USD | $69.99 0.85 USD | $1.83B 22.09M USD | 72.54 | $0.96 0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.73 0.06 USD |
+3.5
|
$1.79B 21.61M USD | $53.29K 644.73 USD | $4.53 0.05 USD | $4.77 0.06 USD | $1.79B 21.61M USD | 0 | -$2.4 -0.02 USD | |
| DCM Limited DCM.NS | $95 1.15 USD |
-0.29
|
$1.77B 21.47M USD | $14.95K 180.89 USD | $95 1.15 USD | $98 1.19 USD | $1.77B 21.47M USD | 6.44 | $14.75 0.18 USD | |
| Sarthak Metals Limited SMLT.NS | $119.81 1.45 USD |
+9.05
|
$1.76B 21.32M USD | $507.45K 6.14K USD | $111.5 1.35 USD | $127.5 1.54 USD | $1.76B 21.32M USD | 31.69 | $3.78 0.05 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $30.14 0.36 USD |
+4.45
|
$1.72B 20.78M USD | $59.89K 724.51 USD | $28.77 0.35 USD | $30.39 0.37 USD | $1.72B 20.78M USD | 18.49 | $1.63 0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.81 0.69 USD |
+1.39
|
$1.7B 20.56M USD | $26.16K 316.47 USD | $56.24 0.68 USD | $57.95 0.7 USD | $1.7B 20.56M USD | 12.32 | $4.61 0.06 USD | |
| RKEC Projects Limited RKEC.NS | $70.79 0.86 USD |
+3.74
|
$1.7B 20.55M USD | $29.89K 361.56 USD | $69.21 0.84 USD | $71.65 0.87 USD | $1.7B 20.55M USD | 6.72 | $10.52 0.13 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $51 0.62 USD |
+3.36
|
$1.54B 18.61M USD | $13.32K 161.1 USD | $49.41 0.6 USD | $51.68 0.63 USD | $1.54B 18.61M USD | 27.56 | $1.85 0.02 USD | |
| Aarvi Encon Limited AARVI.NS | $99.99 1.21 USD |
-1.51
|
$1.48B 17.88M USD | $2.77K 33.49 USD | $99.99 1.21 USD | $103.44 1.25 USD | $1.48B 17.88M USD | 14.61 | $6.84 0.08 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.97 0.87 USD |
-1.44
|
$1.48B 17.86M USD | $3.1K 37.46 USD | $70.18 0.85 USD | $74.39 0.9 USD | $1.48B 17.86M USD | 22.56 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.NS | $51.97 0.63 USD |
+2.59
|
$1.33B 16.13M USD | $7.55K 91.32 USD | $51.36 0.62 USD | $53.67 0.65 USD | $1.33B 16.13M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.02 0.07 USD |
-3.05
|
$1.24B 14.99M USD | $13.68K 165.49 USD | $5.92 0.07 USD | $6.5 0.08 USD | $1.24B 14.99M USD | 0 | -$77.48 -0.9 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $42.74 0.52 USD |
+4.88
|
$1.23B 14.82M USD | $1.41K 17.06 USD | $41.46 0.5 USD | $42.74 0.52 USD | $1.23B 14.82M USD | 0 | -$4.65 -0.05 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.11 0.1 USD |
+1.24
|
$1.22B 14.77M USD | $38.33K 463.67 USD | $7.99 0.1 USD | $8.22 0.1 USD | $1.22B 14.77M USD | 10.13 | $0.8 0.009 USD | |
| Beardsell Limited BEARDSELL.NS | $26.62 0.32 USD |
+5.37
|
$1.14B 13.85M USD | $31.52K 381.3 USD | $25.5 0.31 USD | $28 0.34 USD | $1.14B 13.85M USD | 11.77 | $2.26 0.03 USD | |
| Total Transport Systems Limited TOTAL.NS | $70.33 0.85 USD |
+0.96
|
$1.13B 13.72M USD | $2.11K 25.52 USD | $69.83 0.84 USD | $71.98 0.87 USD | $1.13B 13.72M USD | 45.37 | $1.55 0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.19 0.04 USD |
-2.15
|
$1.09B 13.2M USD | $16.35K 197.76 USD | $3.19 0.04 USD | $3.19 0.04 USD | $1.09B 13.2M USD | 0 | -$21.92 -0.2 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $13.87 0.17 USD |
+5.8
|
$1.03B 12.42M USD | $88.56K 1.07K USD | $13.33 0.16 USD | $14.08 0.17 USD | $1.03B 12.42M USD | 12.49 | $1.11 0.01 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $91.4 1.11 USD |
+5.96
|
$975.18M 11.8M USD | $5.38K 65.09 USD | $82.01 0.99 USD | $94.78 1.15 USD | $975.18M 11.8M USD | 24.24 | $3.77 0.05 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $38.5 0.47 USD |
+0.55
|
$875.41M 10.59M USD | $59.98K 725.62 USD | $36.14 0.44 USD | $39 0.47 USD | $875.41M 10.59M USD | 33.18 | $1.16 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}