Ergebnisseite 3 für Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (353)
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,353.5 16.38 USD |
+2.2
|
$20.44B 247.27M USD | $1.95M 23.56K USD | $1,330.15 16.09 USD | $1,423.9 17.23 USD | $20.44B 247.27M USD | 153.80 | $8.8 0.11 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,213.2 14.68 USD |
-1.34
|
$19.73B 238.69M USD | $25.73K 311.28 USD | $1,206 14.59 USD | $1,253.95 15.17 USD | $19.73B 238.69M USD | 32.15 | $37.73 0.46 USD | |
| Ador Welding Limited ADORWELD.NS | $1,411.75 17.08 USD |
-0.02
|
$19.22B 232.57M USD | $28.5K 344.77 USD | $1,379 16.68 USD | $1,423.75 17.23 USD | $19.22B 232.57M USD | 30.39 | $46.45 0.56 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,176.5 14.23 USD |
+0.06
|
$18.62B 225.25M USD | $11.97K 144.8 USD | $1,166.2 14.11 USD | $1,209.6 14.63 USD | $18.62B 225.25M USD | 104.20 | $11.29 0.14 USD | |
| Hercules Hoists Limited HERCULES.NS | $559.95 6.77 USD |
-0.36
|
$17.94B 217M USD | $39.55K 478.48 USD | $555 6.71 USD | $580 7.02 USD | $17.94B 217M USD | 49.77 | $11.25 0.14 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,154.05 13.96 USD |
+1.09
|
$17.59B 212.76M USD | $12.61K 152.54 USD | $1,143 13.83 USD | $1,170 14.16 USD | $17.59B 212.76M USD | 27.47 | $42.01 0.51 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,607.15 19.44 USD |
+5
|
$17.07B 206.49M USD | $22.8K 275.81 USD | $1,500 18.15 USD | $1,607.15 19.44 USD | $17.07B 206.49M USD | 36.36 | $44.2 0.53 USD | |
| GKW Limited GKWLIMITED.NS | $2,711.5 32.8 USD |
-1.22
|
$16.18B 195.73M USD | $345 4.17 USD | $2,616 31.65 USD | $2,855 34.54 USD | $16.18B 195.73M USD | 90.08 | $30.1 0.36 USD | |
| Yuken India Limited YUKEN.NS | $1,237.7 14.97 USD |
+3.27
|
$16.11B 194.93M USD | $22.71K 274.79 USD | $1,198 14.49 USD | $1,250 15.12 USD | $16.11B 194.93M USD | 84.02 | $14.73 0.18 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $227.13 2.75 USD |
-0.66
|
$16.08B 194.52M USD | $46.48K 562.28 USD | $225.61 2.73 USD | $230 2.78 USD | $16.08B 194.52M USD | 52.09 | $4.36 0.05 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $900.2 10.89 USD |
+2.16
|
$15.92B 192.58M USD | $101.02K 1.22K USD | $882 10.67 USD | $925.5 11.2 USD | $15.92B 192.58M USD | 34.71 | $25.93 0.31 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $272.11 3.29 USD |
+2.06
|
$15.83B 191.51M USD | $53.6K 648.49 USD | $267 3.23 USD | $272.78 3.3 USD | $15.83B 191.51M USD | 27.40 | $9.93 0.12 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $511.45 6.19 USD |
-0.12
|
$14.5B 175.47M USD | $228.68K 2.77K USD | $508.35 6.15 USD | $522.05 6.32 USD | $14.5B 175.47M USD | 16.83 | $30.38 0.37 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $414.35 5.01 USD |
+1.07
|
$14.49B 175.36M USD | $68.09K 823.82 USD | $409.7 4.96 USD | $422.5 5.11 USD | $14.49B 175.36M USD | 42.93 | $9.65 0.12 USD | |
| Control Print Limited CONTROLPR.NS | $872.2 10.55 USD |
+3.13
|
$13.95B 168.77M USD | $42.12K 509.56 USD | $852.6 10.32 USD | $879 10.63 USD | $13.95B 168.77M USD | 25.84 | $33.75 0.41 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,388 16.79 USD |
+1.45
|
$13.89B 168M USD | $5.94K 71.86 USD | $1,364 16.5 USD | $1,399 16.93 USD | $13.89B 168M USD | 57.14 | $24.29 0.29 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,375.9 28.74 USD |
-4.64
|
$13.75B 166.34M USD | $15.91K 192.45 USD | $2,367 28.64 USD | $2,458 29.74 USD | $13.75B 166.34M USD | 35.58 | $66.76 0.81 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $856.5 10.36 USD |
+1
|
$13.52B 163.51M USD | $30.12K 364.39 USD | $837.75 10.14 USD | $883.9 10.69 USD | $13.52B 163.51M USD | 51.81 | $16.53 0.2 USD | |
| Sterling Tools Limited STERTOOLS.NS | $367.95 4.45 USD |
+0.33
|
$13.3B 160.95M USD | $38.49K 465.6 USD | $365 4.42 USD | $371.7 4.5 USD | $13.3B 160.95M USD | 23.98 | $15.34 0.19 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $235.32 2.85 USD |
+5
|
$13.04B 157.74M USD | $478.31K 5.79K USD | $224.13 2.71 USD | $235.32 2.85 USD | $13.04B 157.74M USD | 0 | -$9.04 -0.1 USD | |
| Nelcast Limited NELCAST.NS | $149.61 1.81 USD |
-1.36
|
$13.02B 157.47M USD | $124.42K 1.51K USD | $149.14 1.8 USD | $154.62 1.87 USD | $13.02B 157.47M USD | 23.93 | $6.25 0.08 USD | |
| Hind Rectifiers Limited HIRECT.NS | $672.95 8.14 USD |
-0.47
|
$11.53B 139.53M USD | $16.38K 198.16 USD | $658 7.96 USD | $681.95 8.25 USD | $11.53B 139.53M USD | 92.56 | $7.27 0.09 USD | |
| Prakash Pipes Limited PPL.NS | $452.4 5.47 USD |
-1.59
|
$10.82B 130.91M USD | $133.97K 1.62K USD | $448 5.42 USD | $479 5.8 USD | $10.82B 130.91M USD | 12.07 | $37.46 0.45 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $805 9.74 USD |
+0.78
|
$10.33B 125.03M USD | $8.41K 101.73 USD | $782.85 9.47 USD | $814 9.85 USD | $10.33B 125.03M USD | 3.23 | $249.07 3.01 USD | |
| Visaka Industries Limited VISAKAIND.NS | $116.02 1.4 USD |
-0.5
|
$10.02B 121.28M USD | $169.18K 2.05K USD | $115.8 1.4 USD | $119.31 1.44 USD | $10.02B 121.28M USD | 1160.20 | $0.1 0.001 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $793.85 9.6 USD |
+1.85
|
$9.66B 116.85M USD | $3.3K 39.86 USD | $781.05 9.45 USD | $800.4 9.68 USD | $9.66B 116.85M USD | 17.35 | $45.73 0.55 USD | |
| SPML Infra Limited SPMLINFRA.NS | $159.08 1.92 USD |
-1.44
|
$9.46B 114.41M USD | $154.95K 1.87K USD | $153.33 1.86 USD | $163.99 1.98 USD | $9.46B 114.41M USD | 0 | -$1.42 -0.01 USD | |
| Kriti Industries (India) Limited KRITI.NS | $188.97 2.29 USD |
-1.92
|
$9.43B 114.08M USD | $83.16K 1.01K USD | $187.25 2.27 USD | $197.95 2.39 USD | $9.43B 114.08M USD | 42.94 | $4.4 0.05 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $155.92 1.89 USD |
-1.26
|
$9.36B 113.18M USD | $62.67K 758.2 USD | $155.49 1.88 USD | $161 1.95 USD | $9.36B 113.18M USD | 12.95 | $12.04 0.15 USD | |
| Repro India Limited REPRO.NS | $631 7.63 USD |
-1.87
|
$9.02B 109.15M USD | $20.24K 244.81 USD | $626.05 7.57 USD | $648.35 7.84 USD | $9.02B 109.15M USD | 73.03 | $8.64 0.1 USD | |
| De Nora India Limited DENORA.NS | $1,655.8 20.03 USD |
-0.67
|
$8.8B 106.43M USD | $11.65K 140.92 USD | $1,649.7 19.96 USD | $1,691 20.46 USD | $8.8B 106.43M USD | 46.29 | $35.77 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $143.28 1.73 USD |
+0.46
|
$8.75B 105.86M USD | $63.62K 769.66 USD | $142 1.72 USD | $144.78 1.75 USD | $8.75B 105.86M USD | 15.50 | $9.24 0.11 USD | |
| Linc Limited LINC.NS | $578.9 7 USD |
+0.71
|
$8.61B 104.16M USD | $8.17K 98.83 USD | $573 6.93 USD | $584.15 7.07 USD | $8.61B 104.16M USD | 25.19 | $22.98 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $424.3 5.13 USD |
+1.88
|
$7.86B 95.05M USD | $53.06K 641.93 USD | $414 5.01 USD | $429.6 5.2 USD | $7.86B 95.05M USD | 55.24 | $7.68 0.09 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $67.22 0.81 USD |
+6.29
|
$7.38B 89.26M USD | $608.93K 7.37K USD | $65.02 0.79 USD | $68.95 0.83 USD | $7.38B 89.26M USD | 0 | -$3.75 -0.04 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $256.54 3.1 USD |
<0.01
|
$7.33B 88.71M USD | $67.96K 822.21 USD | $255.76 3.09 USD | $261.45 3.16 USD | $7.33B 88.71M USD | 26.39 | $9.72 0.12 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $328.9 3.98 USD |
-0.24
|
$7.23B 87.43M USD | $25.55K 309.06 USD | $324.05 3.92 USD | $335 4.05 USD | $7.23B 87.43M USD | 0 | -$23.21 -0.2 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $126.14 1.53 USD |
-3.05
|
$7.21B 87.2M USD | $52.38K 633.73 USD | $123.6 1.5 USD | $132.1 1.6 USD | $7.21B 87.2M USD | 0 | -$12.65 -0.1 USD | |
| Career Point Limited CAREERP.NS | $390.65 4.73 USD |
-1.41
|
$7.12B 86.15M USD | $34.65K 419.24 USD | $386.05 4.67 USD | $405 4.9 USD | $7.12B 86.15M USD | 12.45 | $31.37 0.38 USD | |
| D P Wires Limited DPWIRES.NS | $444.5 5.38 USD |
+0.32
|
$6.91B 83.64M USD | $24.6K 297.67 USD | $440 5.32 USD | $449.75 5.44 USD | $6.91B 83.64M USD | 18.97 | $23.43 0.28 USD | |
| Manaksia Limited MANAKSIA.NS | $97.12 1.17 USD |
+0.57
|
$6.37B 77.07M USD | $63.85K 772.53 USD | $96.51 1.17 USD | $98.4 1.19 USD | $6.37B 77.07M USD | 8.42 | $11.53 0.14 USD | |
| TRF Limited TRF.NS | $548 6.63 USD |
-1.26
|
$6.1B 73.76M USD | $6.19K 74.91 USD | $548 6.63 USD | $560 6.78 USD | $6.1B 73.76M USD | 15.22 | $36 0.44 USD | |
| NITCO Limited NITCO.NS | $79.66 0.96 USD |
+0.39
|
$5.74B 69.45M USD | $190.63K 2.31K USD | $76.02 0.92 USD | $80.9 0.98 USD | $5.74B 69.45M USD | 0 | -$22.67 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.NS | $392.55 4.75 USD |
-2.45
|
$5.73B 69.29M USD | $27.95K 338.15 USD | $388.1 4.7 USD | $406.8 4.92 USD | $5.73B 69.29M USD | 623.09 | $0.63 0.007 USD | |
| Mazda Limited MAZDA.NS | $1,362.75 16.49 USD |
+0.36
|
$5.46B 66.12M USD | $7.3K 88.32 USD | $1,347.05 16.3 USD | $1,396.95 16.9 USD | $5.46B 66.12M USD | 17.30 | $78.77 0.95 USD | |
| International Conveyors Limited INTLCONV.NS | $82.48 1 USD |
-0.31
|
$5.23B 63.24M USD | $105.65K 1.28K USD | $81.9 0.99 USD | $83.34 1.01 USD | $5.23B 63.24M USD | 8.39 | $9.82 0.12 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $133.72 1.62 USD |
-2.9
|
$5.11B 61.87M USD | $235.6K 2.85K USD | $133 1.61 USD | $140.95 1.71 USD | $5.11B 61.87M USD | 8.87 | $15.07 0.18 USD | |
| Synergy Green Industries Limited SGIL.NS | $352 4.26 USD |
-1.91
|
$4.98B 60.24M USD | $23.79K 287.84 USD | $348.75 4.22 USD | $365.75 4.42 USD | $4.98B 60.24M USD | 43.08 | $8.17 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $42.62 0.52 USD |
-0.3
|
$4.84B 58.6M USD | $43.32K 524.15 USD | $42.05 0.51 USD | $43.15 0.52 USD | $4.84B 58.6M USD | 0 | -$58.32 -0.7 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $91.19 1.1 USD |
+0.42
|
$4.77B 57.66M USD | $103.48K 1.25K USD | $90.9 1.1 USD | $93.9 1.14 USD | $4.77B 57.66M USD | 11.60 | $7.86 0.1 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $61.5 0.74 USD |
+1.99
|
$4.65B 56.27M USD | $38.51K 465.85 USD | $59.75 0.72 USD | $61.5 0.74 USD | $4.65B 56.27M USD | 36.82 | $1.67 0.02 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.98 0.34 USD |
+1.86
|
$4.52B 54.73M USD | $392.67K 4.75K USD | $27.49 0.33 USD | $28.84 0.35 USD | $4.52B 54.73M USD | 35.87 | $0.78 0.009 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $159.66 1.93 USD |
+0.67
|
$4.46B 53.96M USD | $31.14K 376.74 USD | $155.15 1.88 USD | $162 1.96 USD | $4.46B 53.96M USD | 261.73 | $0.61 0.007 USD | |
| Indo National Limited NIPPOBATRY.NS | $588.4 7.12 USD |
+0.95
|
$4.43B 53.62M USD | $9.57K 115.82 USD | $581 7.03 USD | $596.05 7.21 USD | $4.43B 53.62M USD | 45.86 | $12.83 0.16 USD | |
| Exxaro Tiles Limited EXXARO.NS | $92.31 1.12 USD |
-0.04
|
$4.13B 49.97M USD | $76.43K 924.71 USD | $92 1.11 USD | $93.09 1.13 USD | $4.13B 49.97M USD | 184.62 | $0.5 0.006 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $133.91 1.62 USD |
-0.42
|
$4.01B 48.51M USD | $12.93K 156.38 USD | $133 1.61 USD | $137.48 1.66 USD | $4.01B 48.51M USD | 12.29 | $10.89 0.13 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,486.1 17.98 USD |
-0.6
|
$3.86B 46.75M USD | $2.61K 31.53 USD | $1,475 17.85 USD | $1,508.8 18.25 USD | $3.86B 46.75M USD | 34.96 | $42.5 0.51 USD | |
| Kapston Services Limited KAPSTON.NS | $375.5 4.54 USD |
-1.46
|
$3.81B 46.08M USD | $2.16K 26.18 USD | $373 4.51 USD | $388 4.69 USD | $3.81B 46.08M USD | 39.69 | $9.46 0.11 USD | |
| Bharat Road Network Limited BRNL.NS | $44.86 0.54 USD |
-1.19
|
$3.77B 45.56M USD | $32.66K 395.08 USD | $44.85 0.54 USD | $45.39 0.55 USD | $3.77B 45.56M USD | 0 | -$13.49 -0.1 USD | |
| Sejal Glass Limited SEJALLTD.NS | $357.35 4.32 USD |
+0.1
|
$3.72B 45.03M USD | $13.5K 163.28 USD | $353.15 4.27 USD | $373.4 4.52 USD | $3.72B 45.03M USD | 108.61 | $3.29 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $179.87 2.18 USD |
-0.55
|
$3.12B 37.74M USD | $26.1K 315.73 USD | $179 2.17 USD | $186 2.25 USD | $3.12B 37.74M USD | 22.94 | $7.84 0.09 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $250 3.02 USD |
-0.71
|
$3.1B 37.47M USD | $4.89K 59.19 USD | $247 2.99 USD | $251 3.04 USD | $3.1B 37.47M USD | 35.97 | $6.95 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $236.94 2.87 USD |
-1.45
|
$3.09B 37.33M USD | $73.18K 885.31 USD | $228.4 2.76 USD | $240 2.9 USD | $3.09B 37.33M USD | 30.37 | $7.8 0.09 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $50.49 0.61 USD |
-0.71
|
$3.06B 37.04M USD | $67.16K 812.55 USD | $50.3 0.61 USD | $51.74 0.63 USD | $3.06B 37.04M USD | 61.57 | $0.82 0.009 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $204.5 2.47 USD |
-1.64
|
$2.87B 34.72M USD | $6K 72.64 USD | $204.5 2.47 USD | $212 2.56 USD | $2.87B 34.72M USD | 237.79 | $0.86 0.01 USD | |
| RKEC Projects Limited RKEC.NS | $118.42 1.43 USD |
+9.99
|
$2.84B 34.37M USD | $1.19M 14.37K USD | $109 1.32 USD | $118.42 1.43 USD | $2.84B 34.37M USD | 23.21 | $5.1 0.06 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $240.58 2.91 USD |
-1.28
|
$2.84B 34.35M USD | $13.09K 158.37 USD | $239.79 2.9 USD | $250 3.02 USD | $2.84B 34.35M USD | 25.64 | $9.38 0.11 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $38.2 0.46 USD |
-0.52
|
$2.77B 33.52M USD | $35.65K 431.29 USD | $38 0.46 USD | $38.36 0.46 USD | $2.77B 33.52M USD | 0 | -$105.06 -1.2 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.31 0.15 USD |
+0.16
|
$2.77B 33.49M USD | $87.82K 1.06K USD | $12.2 0.15 USD | $12.46 0.15 USD | $2.77B 33.49M USD | 26.19 | $0.47 0.005 USD | |
| Sarthak Metals Limited SMLT.NS | $195.34 2.36 USD |
-1.16
|
$2.67B 32.35M USD | $47.28K 571.96 USD | $192.99 2.33 USD | $202.99 2.46 USD | $2.67B 32.35M USD | 19.34 | $10.1 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $19.96 0.24 USD |
-2.97
|
$2.63B 31.77M USD | $16.04K 194.03 USD | $19.82 0.24 USD | $21 0.25 USD | $2.63B 31.77M USD | 0 | -$5.91 -0.07 USD | |
| Aaron Industries Limited AARON.NS | $259.45 3.14 USD |
-0.29
|
$2.61B 31.53M USD | $5.25K 63.53 USD | $258 3.12 USD | $264 3.19 USD | $2.61B 31.53M USD | 43.31 | $5.99 0.07 USD | |
| Tembo Global Industries Limited TEMBO.NS | $234.23 2.83 USD |
+0.14
|
$2.53B 30.59M USD | $36.77K 444.87 USD | $232.92 2.82 USD | $235.9 2.85 USD | $2.53B 30.59M USD | 22.37 | $10.47 0.13 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $47.2 0.57 USD |
-2.22
|
$2.5B 30.29M USD | $105.47K 1.28K USD | $46.8 0.57 USD | $49.76 0.6 USD | $2.5B 30.29M USD | 24.45 | $1.93 0.02 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.83 0.31 USD |
+2.91
|
$2.48B 30.01M USD | $219.53K 2.66K USD | $25.25 0.31 USD | $26.98 0.33 USD | $2.48B 30.01M USD | 30.75 | $0.84 0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $13.08 0.16 USD |
-0.76
|
$2.44B 29.46M USD | $218.36K 2.64K USD | $12.52 0.15 USD | $13.7 0.17 USD | $2.44B 29.46M USD | 0 | -$1.7 -0.02 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.03 1.51 USD |
-1.43
|
$2.39B 28.91M USD | $158.74K 1.92K USD | $124.11 1.5 USD | $128.68 1.56 USD | $2.39B 28.91M USD | 13.23 | $9.45 0.11 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $201.41 2.44 USD |
-5
|
$2.38B 28.79M USD | $16.26K 196.72 USD | $201.41 2.44 USD | $201.5 2.44 USD | $2.38B 28.79M USD | 52.04 | $3.87 0.05 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $87.75 1.06 USD |
-2.01
|
$2.31B 27.98M USD | $12.78K 154.62 USD | $87.75 1.06 USD | $90 1.09 USD | $2.31B 27.98M USD | 0 | -$504.41 -6.1 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $6.95 0.08 USD |
+0.58
|
$2.29B 27.66M USD | $1.01M 12.24K USD | $6.56 0.08 USD | $7.25 0.09 USD | $2.29B 27.66M USD | 0 | -$46.71 -0.5 USD | |
| Univastu India Limited UNIVASTU.NS | $195 2.36 USD |
+0.34
|
$2.22B 26.81M USD | $1.43K 17.31 USD | $193.5 2.34 USD | $199 2.41 USD | $2.22B 26.81M USD | 31.25 | $6.24 0.08 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $74.66 0.9 USD |
-0.56
|
$2.18B 26.37M USD | $90.15K 1.09K USD | $74.5 0.9 USD | $76.5 0.93 USD | $2.18B 26.37M USD | 47.55 | $1.57 0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $8.3 0.1 USD |
-0.24
|
$2.16B 26.1M USD | $342.05K 4.14K USD | $8.3 0.1 USD | $8.4 0.1 USD | $2.16B 26.1M USD | 28.62 | $0.29 0.003 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.42 0.63 USD |
+1.31
|
$2.11B 25.57M USD | $81.81K 989.8 USD | $51.5 0.62 USD | $53.45 0.65 USD | $2.11B 25.57M USD | 20.39 | $2.57 0.03 USD | |
| Aarvi Encon Limited AARVI.NS | $140.62 1.7 USD |
+0.34
|
$2.08B 25.15M USD | $8.23K 99.61 USD | $138.01 1.67 USD | $141.99 1.72 USD | $2.08B 25.15M USD | 18.38 | $7.65 0.09 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $94.65 1.15 USD |
+1.95
|
$2.02B 24.44M USD | $127.2K 1.54K USD | $93.01 1.13 USD | $100.9 1.22 USD | $2.02B 24.44M USD | 0 | -$22.78 -0.2 USD | |
| Hilton Metal Forging Limited HILTON.NS | $95.05 1.15 USD |
-4.83
|
$2B 24.16M USD | $1.42M 17.18K USD | $94.78 1.15 USD | $101.29 1.23 USD | $2B 24.16M USD | 29.88 | $3.18 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.63 0.07 USD |
-4.41
|
$1.98B 23.99M USD | $803.08K 9.72K USD | $5.59 0.07 USD | $6.03 0.07 USD | $1.98B 23.99M USD | 0 | -$15.41 -0.1 USD | |
| Total Transport Systems Limited TOTAL.NS | $119.36 1.44 USD |
-1.14
|
$1.92B 23.29M USD | $25.3K 306.12 USD | $117.5 1.42 USD | $123 1.49 USD | $1.92B 23.29M USD | 209.40 | $0.57 0.006 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $64.56 0.78 USD |
-0.05
|
$1.91B 23.12M USD | $15.08K 182.41 USD | $64.22 0.78 USD | $65.36 0.79 USD | $1.91B 23.12M USD | 14.47 | $4.46 0.05 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.82B 21.98M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.82B 21.98M USD | 0 | -$18.39 -0.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $116.46 1.41 USD |
+2
|
$1.77B 21.41M USD | $8.57K 103.67 USD | $116.46 1.41 USD | $116.46 1.41 USD | $1.77B 21.41M USD | 30.09 | $3.87 0.05 USD | |
| Tarmat Limited TARMAT.NS | $73.4 0.89 USD |
-2
|
$1.56B 18.93M USD | $67.42K 815.63 USD | $73.4 0.89 USD | $73.4 0.89 USD | $1.56B 18.93M USD | 0 | -$0.51 -0.006 USD | |
| Beardsell Limited BEARDSELL.NS | $38.18 0.46 USD |
-0.1
|
$1.51B 18.22M USD | $38.8K 469.37 USD | $38 0.46 USD | $39.1 0.47 USD | $1.51B 18.22M USD | 18.18 | $2.1 0.03 USD | |
| Ahlada Engineers Limited AHLADA.NS | $114.8 1.39 USD |
+0.46
|
$1.48B 17.95M USD | $36.15K 437.34 USD | $114 1.38 USD | $116.5 1.41 USD | $1.48B 17.95M USD | 10.87 | $10.56 0.13 USD | |
| DCM Limited DCM.NS | $77.12 0.93 USD |
-0.95
|
$1.44B 17.43M USD | $23.97K 290.03 USD | $76.62 0.93 USD | $78.96 0.96 USD | $1.44B 17.43M USD | 27.64 | $2.79 0.03 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $52.34 0.63 USD |
+4.97
|
$1.38B 16.74M USD | $39.96K 483.43 USD | $51 0.62 USD | $52.35 0.63 USD | $1.38B 16.74M USD | 0 | -$3.71 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.97 0.07 USD |
+0.17
|
$1.29B 15.64M USD | $168.81K 2.04K USD | $5.43 0.07 USD | $5.97 0.07 USD | $1.29B 15.64M USD | 0.11 | $54.03 0.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}