결과 페이지 3 - 국가: 인도 거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (352)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Om Infra Limited OMINFRAL.NS | ₹111.64 1.35 USD |
-0.19
|
₹10.76B 130.13M USD | ₹55.07K 666.27 USD | ₹110.00 1.33 USD | ₹112.80 1.36 USD | ₹10.76B 130.13M USD | 48.12 | ₹2.32 0.03 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,762.90 21.33 USD |
+3.6
|
₹10.20B 123.41M USD | ₹39.10K 473.08 USD | ₹1,700.00 20.57 USD | ₹1,798.90 21.76 USD | ₹10.20B 123.41M USD | 24.84 | ₹70.96 0.86 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,700.40 20.57 USD |
-0.47
|
₹10.15B 122.74M USD | ₹168.00 2.03 USD | ₹1,690.00 20.45 USD | ₹1,737.00 21.01 USD | ₹10.15B 122.74M USD | 0 | -₹11.61 -0.1 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹98.95 1.2 USD |
-1.85
|
₹9.93B 120.08M USD | ₹42.07K 508.96 USD | ₹98.63 1.19 USD | ₹101.99 1.23 USD | ₹9.93B 120.08M USD | 54.66 | ₹1.81 0.02 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹779.85 9.43 USD |
+0.55
|
₹9.48B 114.69M USD | ₹4.24K 51.25 USD | ₹768.00 9.29 USD | ₹783.00 9.47 USD | ₹9.48B 114.69M USD | 14.36 | ₹54.29 0.66 USD | ||
| Nelcast Limited NELCAST.NS | ₹108.78 1.32 USD |
-1.11
|
₹9.47B 114.55M USD | ₹80.32K 971.73 USD | ₹107.73 1.3 USD | ₹112.50 1.36 USD | ₹9.47B 114.55M USD | 25.65 | ₹4.24 0.05 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹92.38 1.12 USD |
+2.93
|
₹8.94B 108.12M USD | ₹3.52K 42.6 USD | ₹90.00 1.09 USD | ₹92.50 1.12 USD | ₹8.94B 108.12M USD | 0 | -₹574.00 -6.9 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹871.00 10.54 USD |
-2.38
|
₹8.87B 107.35M USD | ₹5.95K 72.02 USD | ₹850.35 10.29 USD | ₹888.85 10.75 USD | ₹8.87B 107.35M USD | 44.98 | ₹19.36 0.23 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹781.40 9.45 USD |
+4.84
|
₹8.68B 104.97M USD | ₹278.08K 3.36K USD | ₹731.50 8.85 USD | ₹782.55 9.47 USD | ₹8.68B 104.97M USD | 18.13 | ₹43.08 0.52 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹850.50 10.29 USD |
-1.19
|
₹8.51B 102.94M USD | ₹15.54K 187.96 USD | ₹845.00 10.22 USD | ₹880.00 10.65 USD | ₹8.51B 102.94M USD | 32.72 | ₹25.99 0.31 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹544.70 6.59 USD |
-4.45
|
₹8.47B 102.43M USD | ₹146.12K 1.77K USD | ₹525.00 6.35 USD | ₹558.60 6.76 USD | ₹8.47B 102.43M USD | 48.03 | ₹11.34 0.14 USD | ||
| Repro India Limited REPRO.NS | ₹575.20 6.96 USD |
-0.27
|
₹8.28B 100.12M USD | ₹29.17K 352.85 USD | ₹565.00 6.84 USD | ₹590.00 7.14 USD | ₹8.28B 100.12M USD | 0 | -₹3.46 -0.04 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹46.93 0.57 USD |
-0.02
|
₹7.84B 94.87M USD | ₹84.54K 1.02K USD | ₹46.52 0.56 USD | ₹47.27 0.57 USD | ₹7.84B 94.87M USD | 260.72 | ₹0.18 0.002 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹302.55 3.66 USD |
-1.13
|
₹7.78B 94.08M USD | ₹10.23K 123.78 USD | ₹300.60 3.64 USD | ₹309.00 3.74 USD | ₹7.78B 94.08M USD | 0 | -₹46.67 -0.5 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹218.50 2.64 USD |
<0.01
|
₹7.66B 92.71M USD | ₹22.68K 274.43 USD | ₹217.11 2.63 USD | ₹222.80 2.7 USD | ₹7.66B 92.71M USD | 33.87 | ₹6.45 0.08 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹126.55 1.53 USD |
-1.7
|
₹7.64B 92.4M USD | ₹39.06K 472.51 USD | ₹125.30 1.52 USD | ₹130.79 1.58 USD | ₹7.64B 92.4M USD | 58.58 | ₹2.16 0.03 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹113.92 1.38 USD |
-0.71
|
₹7.57B 91.62M USD | ₹103.52K 1.25K USD | ₹113.50 1.37 USD | ₹115.56 1.4 USD | ₹7.57B 91.62M USD | 345.21 | ₹0.33 0.003 USD | ||
| Linc Limited LINC.NS | ₹125.04 1.51 USD |
-0.08
|
₹7.45B 90.14M USD | ₹17.85K 215.97 USD | ₹124.81 1.51 USD | ₹127.00 1.54 USD | ₹7.45B 90.14M USD | 20.29 | ₹6.16 0.07 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹50.14 0.61 USD |
-0.79
|
₹7.10B 85.88M USD | ₹42.55K 514.83 USD | ₹49.10 0.59 USD | ₹50.90 0.62 USD | ₹7.10B 85.88M USD | 358.14 | ₹0.14 0.001 USD | ||
| Prakash Pipes Limited PPL.NS | ₹278.10 3.36 USD |
-0.41
|
₹6.66B 80.56M USD | ₹34.49K 417.21 USD | ₹275.50 3.33 USD | ₹283.70 3.43 USD | ₹6.66B 80.56M USD | 9.78 | ₹28.43 0.34 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹76.00 0.92 USD |
+1.59
|
₹6.62B 80.08M USD | ₹163.37K 1.98K USD | ₹71.26 0.86 USD | ₹77.50 0.94 USD | ₹6.62B 80.08M USD | 16.77 | ₹4.53 0.05 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹322.65 3.9 USD |
+4.82
|
₹6.55B 79.2M USD | ₹117.04K 1.42K USD | ₹306.05 3.7 USD | ₹346.45 4.19 USD | ₹6.55B 79.2M USD | 31.75 | ₹10.16 0.12 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.50 0.48 USD |
-0.5
|
₹6.03B 73M USD | ₹74.88K 905.97 USD | ₹38.70 0.47 USD | ₹40.90 0.49 USD | ₹6.03B 73M USD | 0 | -₹3.05 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹462.25 5.59 USD |
+4.95
|
₹6.00B 72.53M USD | ₹31.03K 375.4 USD | ₹432.00 5.23 USD | ₹462.45 5.59 USD | ₹6.00B 72.53M USD | 0 | -₹0.44 -0.005 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹89.64 1.08 USD |
-4.5
|
₹5.70B 68.99M USD | ₹541.45K 6.55K USD | ₹85.52 1.03 USD | ₹90.84 1.1 USD | ₹5.70B 68.99M USD | 5.07 | ₹17.66 0.21 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹112.29 1.36 USD |
-5.81
|
₹5.57B 67.36M USD | ₹138.65K 1.68K USD | ₹112.00 1.36 USD | ₹119.89 1.45 USD | ₹5.57B 67.36M USD | 10.20 | ₹11.00 0.13 USD | ||
| Hercules Hoists Limited HERCULES.NS | ₹171.97 2.08 USD |
-0.32
|
₹5.51B 66.7M USD | ₹10.09K 122.12 USD | ₹170.00 2.06 USD | ₹173.72 2.1 USD | ₹5.51B 66.7M USD | 102.97 | ₹1.67 0.02 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹85.07 1.03 USD |
-0.85
|
₹5.44B 65.79M USD | ₹64.47K 779.97 USD | ₹83.60 1.01 USD | ₹88.13 1.07 USD | ₹5.44B 65.79M USD | 0 | -₹3.56 -0.04 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹181.27 2.19 USD |
+2.62
|
₹5.23B 63.31M USD | ₹237.77K 2.88K USD | ₹169.10 2.05 USD | ₹182.50 2.21 USD | ₹5.23B 63.31M USD | 67.89 | ₹2.67 0.03 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹99.09 1.2 USD |
-0.22
|
₹5.22B 63.2M USD | ₹21.30K 257.65 USD | ₹98.25 1.19 USD | ₹103.00 1.25 USD | ₹5.22B 63.2M USD | 0 | -₹2.39 -0.02 USD | ||
| Mazda Limited MAZDA.NS | ₹254.40 3.08 USD |
+0.24
|
₹5.09B 61.63M USD | ₹14.35K 173.56 USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹5.09B 61.63M USD | 18.98 | ₹13.40 0.16 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹84.71 1.02 USD |
-2.17
|
₹5.06B 61.17M USD | ₹53.25K 644.24 USD | ₹83.45 1.01 USD | ₹87.90 1.06 USD | ₹5.06B 61.17M USD | 0 | -₹14.68 -0.1 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹65.54 0.79 USD |
+0.6
|
₹4.30B 51.96M USD | ₹19.78K 239.29 USD | ₹63.16 0.76 USD | ₹67.10 0.81 USD | ₹4.30B 51.96M USD | 7.96 | ₹8.23 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹278.55 3.37 USD |
-0.92
|
₹4.09B 49.5M USD | ₹4.75K 57.42 USD | ₹275.35 3.33 USD | ₹283.05 3.42 USD | ₹4.09B 49.5M USD | 94.42 | ₹2.95 0.04 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹328.40 3.97 USD |
-5.44
|
₹4.05B 49.03M USD | ₹29.04K 351.29 USD | ₹320.00 3.87 USD | ₹352.00 4.26 USD | ₹4.05B 49.03M USD | 2345.71 | ₹0.14 0.001 USD | ||
| Aaron Industries Limited AARON.NS | ₹193.23 2.34 USD |
-2.51
|
₹4.05B 48.97M USD | ₹76.27K 922.69 USD | ₹182.15 2.2 USD | ₹201.90 2.44 USD | ₹4.05B 48.97M USD | 54.43 | ₹3.55 0.04 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹34.06 0.41 USD |
-0.21
|
₹4.03B 48.74M USD | ₹507.04K 6.13K USD | ₹33.52 0.41 USD | ₹34.70 0.42 USD | ₹4.03B 48.74M USD | 55.83 | ₹0.61 0.007 USD | ||
| De Nora India Limited DENORA.NS | ₹753.25 9.11 USD |
+0.31
|
₹4.01B 48.52M USD | ₹3.23K 39.08 USD | ₹742.85 8.99 USD | ₹760.70 9.2 USD | ₹4.01B 48.52M USD | 193.14 | ₹3.90 0.05 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹131.79 1.59 USD |
-0.05
|
₹3.68B 44.57M USD | ₹18.31K 221.48 USD | ₹131.50 1.59 USD | ₹133.17 1.61 USD | ₹3.68B 44.57M USD | 26.30 | ₹5.01 0.06 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹182.58 2.21 USD |
+0.72
|
₹3.65B 44.17M USD | ₹13.58K 164.25 USD | ₹180.01 2.18 USD | ₹184.29 2.23 USD | ₹3.65B 44.17M USD | 0 | -₹0.05 -0.0006 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹229.26 2.77 USD |
+1.33
|
₹3.55B 42.99M USD | ₹11.12K 134.49 USD | ₹224.10 2.71 USD | ₹229.99 2.78 USD | ₹3.55B 42.99M USD | 19.08 | ₹12.01 0.15 USD | ||
| TRF Limited TRF.NS | ₹321.80 3.89 USD |
+1.93
|
₹3.54B 42.84M USD | ₹13.63K 164.85 USD | ₹317.50 3.84 USD | ₹325.00 3.93 USD | ₹3.54B 42.84M USD | 30.79 | ₹10.45 0.13 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,321.30 15.99 USD |
-2.18
|
₹3.44B 41.57M USD | ₹871.00 10.54 USD | ₹1,320.10 15.97 USD | ₹1,351.00 16.34 USD | ₹3.44B 41.57M USD | 33.73 | ₹39.17 0.47 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.09 0.32 USD |
-0.11
|
₹3.42B 41.39M USD | ₹17.68K 213.92 USD | ₹24.81 0.3 USD | ₹26.64 0.32 USD | ₹3.42B 41.39M USD | 0 | -₹0.85 -0.01 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.21 0.39 USD |
+3.1
|
₹3.37B 40.73M USD | ₹100.81K 1.22K USD | ₹31.00 0.38 USD | ₹32.63 0.39 USD | ₹3.37B 40.73M USD | 10.06 | ₹3.20 0.04 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹427.40 5.17 USD |
-1.77
|
₹3.21B 38.78M USD | ₹2.19K 26.5 USD | ₹424.90 5.14 USD | ₹433.95 5.25 USD | ₹3.21B 38.78M USD | 0 | -₹12.75 -0.1 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.40 0.21 USD |
-0.06
|
₹3.08B 37.22M USD | ₹229.30K 2.77K USD | ₹17.17 0.21 USD | ₹18.00 0.22 USD | ₹3.08B 37.22M USD | 31.63 | ₹0.55 0.006 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹207.56 2.51 USD |
-1.03
|
₹2.91B 35.16M USD | ₹17.06K 206.41 USD | ₹206.80 2.5 USD | ₹213.38 2.58 USD | ₹2.91B 35.16M USD | 0 | -₹2.81 -0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹124.87 1.51 USD |
+0.27
|
₹2.67B 32.24M USD | ₹6.58K 79.55 USD | ₹122.12 1.48 USD | ₹126.00 1.52 USD | ₹2.67B 32.24M USD | 8.57 | ₹14.56 0.18 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.97 0.18 USD |
-0.99
|
₹2.49B 30.18M USD | ₹183.47K 2.22K USD | ₹14.79 0.18 USD | ₹15.30 0.19 USD | ₹2.49B 30.18M USD | 13.86 | ₹1.08 0.01 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.94 0.83 USD |
+1.65
|
₹2.48B 30.02M USD | ₹40.25K 486.97 USD | ₹66.25 0.8 USD | ₹70.98 0.86 USD | ₹2.48B 30.02M USD | 23.52 | ₹2.93 0.04 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹39.91 0.48 USD |
-0.75
|
₹2.42B 29.31M USD | ₹9.73K 117.72 USD | ₹39.75 0.48 USD | ₹40.70 0.49 USD | ₹2.42B 29.31M USD | 24.48 | ₹1.63 0.02 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹133.07 1.61 USD |
+0.74
|
₹2.41B 29.18M USD | ₹12.92K 156.27 USD | ₹130.51 1.58 USD | ₹134.80 1.63 USD | ₹2.41B 29.18M USD | 17.64 | ₹7.54 0.09 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹60.00 0.73 USD |
-0.94
|
₹2.26B 27.36M USD | ₹33.09K 400.38 USD | ₹59.12 0.72 USD | ₹61.75 0.75 USD | ₹2.26B 27.36M USD | 11.15 | ₹5.38 0.07 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹38.95 0.47 USD |
-1.39
|
₹2.23B 26.93M USD | ₹55.18K 667.62 USD | ₹38.57 0.47 USD | ₹39.75 0.48 USD | ₹2.23B 26.93M USD | 23.89 | ₹1.63 0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹170.78 2.07 USD |
-1.02
|
₹2.21B 26.71M USD | ₹15.61K 188.83 USD | ₹169.14 2.05 USD | ₹173.90 2.1 USD | ₹2.21B 26.71M USD | 14.10 | ₹12.11 0.15 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹126.80K 1.53K USD | ₹10.99 0.13 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹113.78 1.38 USD |
-1.03
|
₹2.17B 26.31M USD | ₹32.16K 389.11 USD | ₹112.20 1.36 USD | ₹116.00 1.4 USD | ₹2.17B 26.31M USD | 10.50 | ₹10.83 0.13 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹21.38 0.26 USD |
-0.33
|
₹2.14B 25.87M USD | ₹25.61K 309.78 USD | ₹21.20 0.26 USD | ₹21.69 0.26 USD | ₹2.14B 25.87M USD | 25.75 | ₹0.83 0.01 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹25.31 0.31 USD |
+0.72
|
₹2.12B 25.71M USD | ₹173.45K 2.1K USD | ₹24.64 0.3 USD | ₹25.56 0.31 USD | ₹2.12B 25.71M USD | 1.28 | ₹19.70 0.24 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹137.68 1.67 USD |
+14.7
|
₹2.04B 24.67M USD | ₹474.06K 5.74K USD | ₹129.89 1.57 USD | ₹144.03 1.74 USD | ₹2.04B 24.67M USD | 17.62 | ₹7.81 0.09 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹33.39 0.4 USD |
+3.25
|
₹1.99B 24.11M USD | ₹136.58K 1.65K USD | ₹33.06 0.4 USD | ₹34.90 0.42 USD | ₹1.99B 24.11M USD | 9.62 | ₹3.47 0.04 USD | ||
| DCM Limited DCM.NS | ₹99.24 1.2 USD |
+10.21
|
₹1.85B 22.43M USD | ₹123.74K 1.5K USD | ₹89.66 1.08 USD | ₹103.80 1.26 USD | ₹1.85B 22.43M USD | 7.28 | ₹13.62 0.16 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹155.62 1.88 USD |
+1.56
|
₹1.85B 22.38M USD | ₹13.80K 166.9 USD | ₹152.30 1.84 USD | ₹157.59 1.91 USD | ₹1.85B 22.38M USD | 30.75 | ₹5.06 0.06 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹7.22 0.09 USD |
+0.28
|
₹1.70B 20.62M USD | ₹24.42K 295.41 USD | ₹7.18 0.09 USD | ₹7.30 0.09 USD | ₹1.70B 20.62M USD | 36.10 | ₹0.20 0.002 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹55.12 0.67 USD |
+1.49
|
₹1.63B 19.74M USD | ₹11.45K 138.51 USD | ₹54.00 0.65 USD | ₹55.94 0.68 USD | ₹1.63B 19.74M USD | 8.68 | ₹6.35 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹53.78 0.65 USD |
-1.77
|
₹1.57B 19M USD | ₹19.59K 237.04 USD | ₹53.62 0.65 USD | ₹54.76 0.66 USD | ₹1.57B 19M USD | 8.44 | ₹6.37 0.08 USD | ||
| RKEC Projects Limited RKEC.NS | ₹62.80 0.76 USD |
-0.44
|
₹1.51B 18.23M USD | ₹42.22K 510.82 USD | ₹62.50 0.76 USD | ₹64.73 0.78 USD | ₹1.51B 18.23M USD | 7.52 | ₹8.35 0.1 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹137.60 1.66 USD |
-4.01
|
₹1.49B 18.04M USD | ₹20.78K 251.34 USD | ₹136.00 1.65 USD | ₹146.28 1.77 USD | ₹1.49B 18.04M USD | 15.17 | ₹9.07 0.11 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹100.85 1.22 USD |
-0.16
|
₹1.38B 16.7M USD | ₹10.57K 127.82 USD | ₹99.50 1.2 USD | ₹103.00 1.25 USD | ₹1.38B 16.7M USD | 36.14 | ₹2.79 0.03 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹34.53 0.42 USD |
+1.02
|
₹1.36B 16.48M USD | ₹49.88K 603.43 USD | ₹34.00 0.41 USD | ₹35.22 0.43 USD | ₹1.36B 16.48M USD | 13.86 | ₹2.49 0.03 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.92 0.64 USD |
-0.41
|
₹1.33B 16.14M USD | ₹14.07K 170.22 USD | ₹52.15 0.63 USD | ₹53.40 0.65 USD | ₹1.33B 16.14M USD | 80.18 | ₹0.66 0.007 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.71 0.04 USD |
+0.54
|
₹1.31B 15.9M USD | ₹94.40K 1.14K USD | ₹3.69 0.04 USD | ₹3.77 0.05 USD | ₹1.31B 15.9M USD | 0 | -₹1.20 -0.01 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹47.14 0.57 USD |
-0.34
|
₹1.25B 15.18M USD | ₹925.00 11.19 USD | ₹46.63 0.56 USD | ₹47.97 0.58 USD | ₹1.25B 15.18M USD | 40.29 | ₹1.17 0.01 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹67.45 0.82 USD |
+0.06
|
₹1.09B 13.16M USD | ₹5.31K 64.18 USD | ₹67.41 0.82 USD | ₹68.99 0.83 USD | ₹1.09B 13.16M USD | 9.36 | ₹7.20 0.09 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹45.60 0.55 USD |
+9.99
|
₹1.08B 13.02M USD | ₹48.41K 585.73 USD | ₹45.60 0.55 USD | ₹45.60 0.55 USD | ₹1.08B 13.02M USD | 17.74 | ₹2.57 0.03 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.90 0.17 USD |
-0.93
|
₹970.69M 11.74M USD | ₹67.40K 815.43 USD | ₹13.76 0.17 USD | ₹14.19 0.17 USD | ₹970.69M 11.74M USD | 12.30 | ₹1.13 0.01 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹50.97 0.62 USD |
+1.07
|
₹966.73M 11.7M USD | ₹13.06K 157.96 USD | ₹47.98 0.58 USD | ₹51.90 0.63 USD | ₹966.73M 11.7M USD | 11.50 | ₹4.43 0.05 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹6.41 0.08 USD |
-0.16
|
₹965.09M 11.68M USD | ₹66.69K 806.84 USD | ₹6.33 0.08 USD | ₹6.57 0.08 USD | ₹965.09M 11.68M USD | 35.61 | ₹0.18 0.002 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.91 0.04 USD |
-1.36
|
₹957.27M 11.58M USD | ₹38.85K 470.04 USD | ₹2.81 0.03 USD | ₹2.99 0.04 USD | ₹957.27M 11.58M USD | 0 | -₹19.82 -0.2 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹86.83 1.05 USD |
-1.17
|
₹944.21M 11.42M USD | ₹469.00 5.67 USD | ₹86.21 1.04 USD | ₹87.89 1.06 USD | ₹944.21M 11.42M USD | 0 | -₹8.48 -0.1 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.45 0.05 USD |
+1.14
|
₹834.22M 10.09M USD | ₹58.00K 701.72 USD | ₹4.32 0.05 USD | ₹4.49 0.05 USD | ₹834.22M 10.09M USD | 0 | -₹12.59 -0.1 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹72.69 0.88 USD |
+0.29
|
₹804.00M 9.73M USD | ₹1.69K 20.47 USD | ₹72.20 0.87 USD | ₹74.86 0.91 USD | ₹804.00M 9.73M USD | 0 | -₹7.26 -0.08 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹38.22 0.46 USD |
-0.16
|
₹745.29M 9.02M USD | ₹54.36K 657.68 USD | ₹36.90 0.45 USD | ₹39.47 0.48 USD | ₹745.29M 9.02M USD | 43.93 | ₹0.87 0.01 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹30.52 0.37 USD |
-3.75
|
₹739.52M 8.95M USD | ₹126.05K 1.52K USD | ₹29.31 0.35 USD | ₹33.40 0.4 USD | ₹739.52M 8.95M USD | 3.42 | ₹8.90 0.11 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹55.32 0.67 USD |
-2.33
|
₹714.79M 8.65M USD | ₹18.59K 224.91 USD | ₹55.00 0.67 USD | ₹57.89 0.7 USD | ₹714.79M 8.65M USD | 19.27 | ₹2.87 0.03 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹9.45 0.11 USD |
+0.75
|
₹695.38M 8.41M USD | ₹1.33M 16.08K USD | ₹9.05 0.11 USD | ₹9.77 0.12 USD | ₹695.38M 8.41M USD | 8.91 | ₹1.06 0.01 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹14.33 0.17 USD |
-0.49
|
₹664.97M 8.04M USD | ₹192.83K 2.33K USD | ₹14.16 0.17 USD | ₹15.10 0.18 USD | ₹664.97M 8.04M USD | 14.04 | ₹1.02 0.01 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹18.65 0.23 USD |
+0.27
|
₹571.82M 6.92M USD | ₹2.84K 34.4 USD | ₹18.01 0.22 USD | ₹18.99 0.23 USD | ₹571.82M 6.92M USD | 0 | -₹5.62 -0.06 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹7.09 0.09 USD |
-1.12
|
₹523.21M 6.33M USD | ₹23.03K 278.58 USD | ₹6.94 0.08 USD | ₹7.51 0.09 USD | ₹523.21M 6.33M USD | 0 | -₹79.06 -0.9 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹33.09 0.4 USD |
+0.36
|
₹510.58M 6.18M USD | ₹48.79K 590.29 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹510.58M 6.18M USD | 0 | -₹4.61 -0.05 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.52 0.03 USD |
-2.33
|
₹462.28M 5.59M USD | ₹9.18K 111.06 USD | ₹2.52 0.03 USD | ₹2.52 0.03 USD | ₹462.28M 5.59M USD | 0 | -₹46.14 -0.5 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹26.99 0.33 USD |
-2.35
|
₹455.12M 5.51M USD | ₹3.13K 37.9 USD | ₹26.55 0.32 USD | ₹27.96 0.34 USD | ₹455.12M 5.51M USD | 62.76 | ₹0.43 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}