$2.2T
시가 총액
$98.13B
총 거래량
BTC 56.05%     ETH 9.01%
지배력

결과 페이지 7 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Garware Synthetics Limited GARWSYN.BO IN ₹17.75 0.21 USD
0
₹103.11M 1.25M USD ₹377.00 4.56 USD ₹17.25 0.21 USD ₹18.90 0.23 USD ₹103.11M 1.25M USD 24.65 ₹0.72 0.008 USD
in UNITED LEASING & INDUSTRIES LT UNTTEMI.BO IN ₹34.20 0.41 USD
0
₹102.60M 1.24M USD ₹50.00 0.6 USD ₹34.20 0.41 USD ₹34.20 0.41 USD ₹102.60M 1.24M USD 342.00 ₹0.10 0.001 USD
in Vijay Textiles Limited VIJAYTX.BO IN ₹5.32 0.06 USD
0
₹97.38M 1.18M USD ₹160.00 1.94 USD ₹5.32 0.06 USD ₹5.33 0.06 USD ₹97.38M 1.18M USD 0 -₹7.89 -0.09 USD
in Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO IN ₹29.02 0.35 USD
0
₹96.72M 1.17M USD ₹758.00 9.17 USD ₹26.28 0.32 USD ₹29.02 0.35 USD ₹96.72M 1.17M USD 0 -₹47.24 -0.5 USD
in Nutech Global Limited NUTECGLOB.BO IN ₹29.00 0.35 USD
0
₹92.91M 1.12M USD ₹1.00 0.01 USD ₹29.00 0.35 USD ₹29.00 0.35 USD ₹92.91M 1.12M USD 59.18 ₹0.49 0.005 USD
in Sheshadri Industries Limited SHESHAINDS.BO IN ₹17.86 0.22 USD
-4.76
₹88.58M 1.07M USD ₹13.00 0.16 USD ₹17.86 0.22 USD ₹17.86 0.22 USD ₹88.58M 1.07M USD 4.10 ₹4.35 0.05 USD
in Haria Apparels Limited HARIAAPL.BO IN ₹5.74 0.07 USD
0
₹87.76M 1.06M USD ₹1.88K 22.77 USD ₹5.50 0.07 USD ₹6.05 0.07 USD ₹87.76M 1.06M USD 114.79 ₹0.05 0.0006 USD
in Milestone Global Limited MILESTONE.BO IN ₹17.21 0.21 USD
0
₹86.35M 1.04M USD ₹40.00 0.48 USD ₹17.21 0.21 USD ₹17.21 0.21 USD ₹86.35M 1.04M USD 12.93 ₹1.33 0.02 USD
in Super Fine Knitters Limited SKL.BO IN ₹6.85 0.08 USD
0
₹84.89M 1.03M USD ₹130.00K 1.57K USD ₹6.85 0.08 USD ₹6.85 0.08 USD ₹84.89M 1.03M USD 9.25 ₹0.74 0.008 USD
in Suryavanshi Spinning Mills Limited SURYVANSP.BO IN ₹17.00 0.21 USD
+1.61
₹83.45M 1.01M USD ₹365.00 4.42 USD ₹15.50 0.19 USD ₹17.00 0.21 USD ₹83.45M 1.01M USD 15.31 ₹1.11 0.01 USD
in Minaxi Textiles Limited MINAXI.BO IN ₹1.65 0.02 USD
+3.12
₹81.54M 986.45K USD ₹1.00K 12.1 USD ₹1.65 0.02 USD ₹1.65 0.02 USD ₹81.54M 986.45K USD 4.58 ₹0.36 0.004 USD
in Golden Carpets Limited GOLCA.BO IN ₹12.55 0.15 USD
0
₹81.45M 985.43K USD ₹24.00 0.29 USD ₹12.55 0.15 USD ₹12.55 0.15 USD ₹81.45M 985.43K USD 0 -₹0.25 -0.003 USD
in Jayatma Industries Limited JAYIND.BO IN ₹13.01 0.16 USD
-0.91
₹80.33M 971.85K USD ₹63.00 0.76 USD ₹13.01 0.16 USD ₹13.01 0.16 USD ₹80.33M 971.85K USD 0 -₹1.68 -0.02 USD
in Risa International Limited RISAINTL.BO IN ₹0.50 0.0060 USD
0
₹79.75M 964.84K USD ₹16.08K 194.48 USD ₹0.50 0.0060 USD ₹0.52 0.0062 USD ₹79.75M 964.84K USD 0 -₹0.09 -0.001 USD
in Gratex Industries Limited GRATEXI.BO IN ₹26.13 0.32 USD
+0.5
₹79.30M 959.39K USD ₹5.00 0.06 USD ₹26.13 0.32 USD ₹26.13 0.32 USD ₹79.30M 959.39K USD 72.58 ₹0.36 0.004 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹25.70 0.31 USD
0
₹79.19M 958.06K USD ₹10.00 0.12 USD ₹25.70 0.31 USD ₹25.70 0.31 USD ₹79.19M 958.06K USD 151.17 ₹0.17 0.002 USD
in Prashant India Ltd. PRSNTIN.BO IN ₹18.43 0.22 USD
0
₹78.06M 944.39K USD ₹20.00 0.24 USD ₹18.34 0.22 USD ₹18.43 0.22 USD ₹78.06M 944.39K USD 1.22 ₹15.03 0.18 USD
in Devine Impex Limited DEVINE.BO IN ₹8.00 0.1 USD
0
₹76.26M 922.59K USD ₹100.00 1.21 USD ₹8.00 0.1 USD ₹8.00 0.1 USD ₹76.26M 922.59K USD 266.66 ₹0.03 0.0003 USD
in MPL Plastics Limited MPL.BO IN ₹6.06 0.07 USD
-5.61
₹75.73M 916.24K USD ₹10.14K 122.69 USD ₹6.06 0.07 USD ₹6.39 0.08 USD ₹75.73M 916.24K USD 0 -₹0.14 -0.001 USD
in Euro Leder Fashion Limited EUROLED.BO IN ₹16.75 0.2 USD
-0.48
₹74.93M 906.56K USD ₹1.30K 15.74 USD ₹16.03 0.19 USD ₹16.75 0.2 USD ₹74.93M 906.56K USD 335.00 ₹0.05 0.0006 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.40 0.05 USD
-3.72
₹74.80M 904.96K USD ₹7.89K 95.49 USD ₹4.35 0.05 USD ₹4.59 0.06 USD ₹74.80M 904.96K USD 0 -₹0.39 -0.004 USD
in Alexander Stamps and Coin Limited ALEXANDER.BO IN ₹7.99 0.1 USD
+1.91
₹74.40M 900.15K USD ₹316.00 3.82 USD ₹7.99 0.1 USD ₹8.00 0.1 USD ₹74.40M 900.15K USD 0 ₹0.00 0 USD
in Jagjanani Textiles Limited JAGJANANI.BO IN ₹4.75 0.06 USD
+5.56
₹74.10M 896.49K USD ₹4.00 0.05 USD ₹4.75 0.06 USD ₹4.75 0.06 USD ₹74.10M 896.49K USD 0 -₹0.21 -0.002 USD
in Manor Estates and Industries Limited KARANWO.BO IN ₹8.85 0.11 USD
0
₹72.88M 881.72K USD ₹53.00 0.64 USD ₹8.85 0.11 USD ₹9.76 0.12 USD ₹72.88M 881.72K USD 0 -₹0.88 -0.01 USD
in Ashram Online.com Limited ASHRAM.BO IN ₹6.03 0.07 USD
0
₹72.36M 875.44K USD ₹310.00 3.75 USD ₹6.03 0.07 USD ₹6.34 0.08 USD ₹72.36M 875.44K USD 0 -₹0.11 -0.001 USD
in Peeti Securities Limited PEETISEC.BO IN ₹19.25 0.23 USD
0
₹72.20M 873.44K USD ₹29.00 0.35 USD ₹19.25 0.23 USD ₹19.25 0.23 USD ₹72.20M 873.44K USD 91.66 ₹0.21 0.002 USD
in Kiran Syntex Limited KIRANSY-B.BO IN ₹16.94 0.2 USD
0
₹71.99M 871K USD ₹184.00 2.23 USD ₹16.94 0.2 USD ₹16.94 0.2 USD ₹71.99M 871K USD 0 -₹0.17 -0.002 USD
in Deccan Polypacks Limited DECPO.BO IN ₹34.00 0.41 USD
0
₹71.91M 869.99K USD ₹765.00 9.26 USD ₹32.30 0.39 USD ₹34.00 0.41 USD ₹71.91M 869.99K USD 0 -₹1.69 -0.02 USD
in Photoquip India Limited PHOTOQUP.BO IN ₹11.70 0.14 USD
0
₹70.21M 849.42K USD ₹11.63K 140.73 USD ₹11.17 0.14 USD ₹11.70 0.14 USD ₹70.21M 849.42K USD 0 -₹1.40 -0.01 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.00 0.28 USD
0
₹69.96M 846.44K USD ₹2.00 0.02 USD ₹23.00 0.28 USD ₹23.00 0.28 USD ₹69.96M 846.44K USD 0 -₹1.48 -0.01 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.48 0.11 USD
0
₹64.94M 785.64K USD ₹45.00 0.54 USD ₹9.00 0.11 USD ₹9.49 0.11 USD ₹64.94M 785.64K USD 0 -₹1.28 -0.01 USD
in OSCAR GLOBAL LTD. OSCARGLO.BO IN ₹19.60 0.24 USD
0
₹64.68M 782.52K USD ₹4.56K 55.22 USD ₹19.60 0.24 USD ₹19.60 0.24 USD ₹64.68M 782.52K USD 0 -₹0.34 -0.004 USD
in Atharv Enterprises Limited ATHARVENT.BO IN ₹3.79 0.05 USD
+4.3
₹64.43M 779.5K USD ₹1.30K 15.73 USD ₹3.64 0.04 USD ₹3.79 0.05 USD ₹64.43M 779.5K USD 34.45 ₹0.11 0.001 USD
in Enterprise International Limited ENTRINT.BO IN ₹21.00 0.25 USD
0
₹62.68M 758.28K USD ₹151.00 1.83 USD ₹21.00 0.25 USD ₹21.25 0.26 USD ₹62.68M 758.28K USD 0 -₹0.05 -0.0006 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹11.75 0.14 USD
0
₹62.63M 757.75K USD ₹120.00 1.45 USD ₹11.75 0.14 USD ₹12.26 0.15 USD ₹62.63M 757.75K USD 0 -₹0.05 -0.0006 USD
in Arur Footwear Limited SRIND.BO IN ₹3.12 0.04 USD
0
₹61.38M 742.61K USD ₹760.14K 9.2K USD ₹2.84 0.03 USD ₹3.12 0.04 USD ₹61.38M 742.61K USD 0 -₹1.14 -0.01 USD
in Supertex Industries Limited SUPERTEX.BO IN ₹5.37 0.06 USD
0
₹60.90M 736.82K USD ₹2.80K 33.88 USD ₹5.11 0.06 USD ₹5.58 0.07 USD ₹60.90M 736.82K USD 53.69 ₹0.10 0.001 USD
in Oswal Yarns Limited OSWAYRN.BO IN ₹15.00 0.18 USD
0
₹60.15M 727.71K USD ₹840.00 10.16 USD ₹14.25 0.17 USD ₹15.00 0.18 USD ₹60.15M 727.71K USD 0 -₹0.31 -0.003 USD
in Triveni Enterprises Limited TRIVENIENT.BO IN ₹1.04 0.01 USD
+0.96
₹59.53M 720.21K USD ₹7.40K 89.53 USD ₹1.04 0.01 USD ₹1.05 0.01 USD ₹59.53M 720.21K USD 52.00 ₹0.02 0.0002 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.41 0.11 USD
0
₹57.36M 694K USD ₹800.00 9.68 USD ₹9.41 0.11 USD ₹9.41 0.11 USD ₹57.36M 694K USD 0 -₹0.14 -0.001 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹12.06 0.15 USD
+4.96
₹55.48M 671.17K USD ₹618.00 7.48 USD ₹12.04 0.15 USD ₹12.06 0.15 USD ₹55.48M 671.17K USD 109.63 ₹0.11 0.001 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹800.00 9.68 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Kakatiya Textiles Limited KAKTEX.BO IN ₹9.09 0.11 USD
0
₹52.50M 635.21K USD ₹381.00 4.61 USD ₹9.09 0.11 USD ₹9.09 0.11 USD ₹52.50M 635.21K USD 0 -₹8.68 -0.1 USD
in Symbiox Investment & Trading Co Ltd SYMBIOX.BO IN ₹1.67 0.02 USD
+4.19
₹52.25M 632.14K USD ₹1.07K 12.95 USD ₹1.67 0.02 USD ₹1.74 0.02 USD ₹52.25M 632.14K USD 33.39 ₹0.05 0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Modella Woollens Limited MODWOOL.BO IN ₹56.70 0.69 USD
0
₹51.60M 624.24K USD ₹25.00 0.3 USD ₹56.70 0.69 USD ₹56.70 0.69 USD ₹51.60M 624.24K USD 0 -₹2.18 -0.02 USD
in Omkar Overseas Limited OMKAR.BO IN ₹10.22 0.12 USD
0
₹51.10M 618.22K USD ₹1.58K 19.12 USD ₹10.22 0.12 USD ₹10.22 0.12 USD ₹51.10M 618.22K USD 0 -₹0.35 -0.004 USD
in Suncity Synthetics Limited SUNCITYSY.BO IN ₹10.00 0.12 USD
+4.93
₹49.46M 598.36K USD ₹74.00 0.9 USD ₹10.00 0.12 USD ₹10.00 0.12 USD ₹49.46M 598.36K USD 125.00 ₹0.08 0.0009 USD
in Krishna Filament Industries Limited KRIFILIND.BO IN ₹6.31 0.08 USD
0
₹49.13M 594.41K USD ₹407.00 4.92 USD ₹5.98 0.07 USD ₹6.31 0.08 USD ₹49.13M 594.41K USD 0 ₹0.00 0 USD
in Amit International Limited AMITINT.BO IN ₹2.59 0.03 USD
0
₹49.07M 593.72K USD ₹45.16K 546.37 USD ₹2.59 0.03 USD ₹2.84 0.03 USD ₹49.07M 593.72K USD 0 -₹0.08 -0.0009 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹13.49 0.16 USD
0
₹46.54M 563.06K USD ₹639.00 7.73 USD ₹13.30 0.16 USD ₹13.50 0.16 USD ₹46.54M 563.06K USD 44.96 ₹0.30 0.003 USD
in Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO IN ₹12.60 0.15 USD
0
₹44.09M 533.43K USD ₹1.00 0.01 USD ₹12.60 0.15 USD ₹12.60 0.15 USD ₹44.09M 533.43K USD 2.66 ₹4.72 0.06 USD
in Hanman Fit Ltd HANMAN.BO IN ₹4.08 0.05 USD
0
₹42.84M 518.29K USD ₹8.40K 101.63 USD ₹4.08 0.05 USD ₹4.08 0.05 USD ₹42.84M 518.29K USD 0 -₹0.10 -0.001 USD
in United Textiles Limited UNITEDTE.BO IN ₹14.25 0.17 USD
0
₹42.75M 517.2K USD ₹884.00 10.69 USD ₹14.12 0.17 USD ₹15.60 0.19 USD ₹42.75M 517.2K USD 0 -₹7.81 -0.09 USD
in Radhagobind Commercial Limited RCL.BO IN ₹2.90 0.04 USD
0
₹41.76M 505.23K USD ₹2.00K 24.2 USD ₹2.90 0.04 USD ₹2.90 0.04 USD ₹41.76M 505.23K USD 0 -₹0.32 -0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
in Rajvir Industries Limited RAJVIR.BO IN ₹7.84 0.09 USD
0
₹31.32M 378.92K USD ₹200.00 2.42 USD ₹7.84 0.09 USD ₹7.84 0.09 USD ₹31.32M 378.92K USD 0 -₹94.81 -1.1 USD
in Innocorp Limited INNOCORP.BO IN ₹3.65 0.04 USD
0
₹28.99M 350.68K USD ₹3.28K 39.65 USD ₹3.63 0.04 USD ₹3.90 0.05 USD ₹28.99M 350.68K USD 0 -₹0.05 -0.0006 USD
in JLA Infraville Shoppers Limited JSHL.BO IN ₹4.07 0.05 USD
0
₹26.41M 319.57K USD ₹5.00K 60.49 USD ₹4.07 0.05 USD ₹4.07 0.05 USD ₹26.41M 319.57K USD 0 -₹0.68 -0.008 USD
Spectra Industries Limited Spectra Industries Limited SPECTRA.BO IN ₹3.72 0.05 USD
-4.86
₹26.33M 318.57K USD ₹1.51K 18.28 USD ₹3.72 0.05 USD ₹3.91 0.05 USD ₹26.33M 318.57K USD 0 -₹2.61 -0.03 USD
in Suumaya Corporation Limited SUUMAYA.BO IN ₹1.01 0.01 USD
0
₹24.97M 302.1K USD ₹111.60K 1.35K USD ₹0.99 0.01 USD ₹1.01 0.01 USD ₹24.97M 302.1K USD 0 -₹196.00 -2.3 USD
in Svarnim Trade Udyog Limited SNIM.BO IN ₹10.00 0.12 USD
0
₹24.32M 294.17K USD ₹1.00K 12.11 USD ₹10.00 0.12 USD ₹10.00 0.12 USD ₹24.32M 294.17K USD 0 -₹0.41 -0.004 USD
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹4.30 0.05 USD
+4.88
₹23.78M 287.73K USD ₹1.20K 14.55 USD ₹3.92 0.05 USD ₹4.30 0.05 USD ₹23.78M 287.73K USD 0 -₹0.24 -0.002 USD
in Gangotri Textiles Limited GANGOTRI.BO IN ₹0.62 0.0075 USD
0
₹20.22M 244.64K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.22M 244.64K USD 0 ₹0.00 0 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹16.45 0.2 USD
+0.49
₹15.63M 189.07K USD ₹514.00 6.22 USD ₹15.00 0.18 USD ₹16.50 0.2 USD ₹15.63M 189.07K USD 0 -₹3.88 -0.04 USD
in Alps Industries Limited ALPSINDUS.BO IN ₹3.44 0.04 USD
0
₹13.46M 162.79K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.46M 162.79K USD 0 ₹0.00 0 USD
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹9.05 0.11 USD
+0.22
₹0.00 0 USD ₹53.00 0.64 USD ₹9.05 0.11 USD ₹9.14 0.11 USD ₹0.00 0 USD 18.46 ₹0.49 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency