결과 페이지 7 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹17.75 0.21 USD |
0
|
₹103.11M 1.25M USD | ₹377.00 4.56 USD | ₹17.25 0.21 USD | ₹18.90 0.23 USD | ₹103.11M 1.25M USD | 24.65 | ₹0.72 0.008 USD | ||
UNITED LEASING & INDUSTRIES LT
UNTTEMI.BO
IN
|
₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹5.32 0.06 USD |
0
|
₹97.38M 1.18M USD | ₹160.00 1.94 USD | ₹5.32 0.06 USD | ₹5.33 0.06 USD | ₹97.38M 1.18M USD | 0 | -₹7.89 -0.09 USD | ||
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹29.02 0.35 USD |
0
|
₹96.72M 1.17M USD | ₹758.00 9.17 USD | ₹26.28 0.32 USD | ₹29.02 0.35 USD | ₹96.72M 1.17M USD | 0 | -₹47.24 -0.5 USD | ||
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹29.00 0.35 USD |
0
|
₹92.91M 1.12M USD | ₹1.00 0.01 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹92.91M 1.12M USD | 59.18 | ₹0.49 0.005 USD | ||
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.86 0.22 USD |
-4.76
|
₹88.58M 1.07M USD | ₹13.00 0.16 USD | ₹17.86 0.22 USD | ₹17.86 0.22 USD | ₹88.58M 1.07M USD | 4.10 | ₹4.35 0.05 USD | ||
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹5.74 0.07 USD |
0
|
₹87.76M 1.06M USD | ₹1.88K 22.77 USD | ₹5.50 0.07 USD | ₹6.05 0.07 USD | ₹87.76M 1.06M USD | 114.79 | ₹0.05 0.0006 USD | ||
Milestone Global Limited
MILESTONE.BO
IN
|
₹17.21 0.21 USD |
0
|
₹86.35M 1.04M USD | ₹40.00 0.48 USD | ₹17.21 0.21 USD | ₹17.21 0.21 USD | ₹86.35M 1.04M USD | 12.93 | ₹1.33 0.02 USD | ||
Super Fine Knitters Limited
SKL.BO
IN
|
₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 9.25 | ₹0.74 0.008 USD | ||
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹17.00 0.21 USD |
+1.61
|
₹83.45M 1.01M USD | ₹365.00 4.42 USD | ₹15.50 0.19 USD | ₹17.00 0.21 USD | ₹83.45M 1.01M USD | 15.31 | ₹1.11 0.01 USD | ||
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.65 0.02 USD |
+3.12
|
₹81.54M 986.45K USD | ₹1.00K 12.1 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹81.54M 986.45K USD | 4.58 | ₹0.36 0.004 USD | ||
Golden Carpets Limited
GOLCA.BO
IN
|
₹12.55 0.15 USD |
0
|
₹81.45M 985.43K USD | ₹24.00 0.29 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹81.45M 985.43K USD | 0 | -₹0.25 -0.003 USD | ||
Jayatma Industries Limited
JAYIND.BO
IN
|
₹13.01 0.16 USD |
-0.91
|
₹80.33M 971.85K USD | ₹63.00 0.76 USD | ₹13.01 0.16 USD | ₹13.01 0.16 USD | ₹80.33M 971.85K USD | 0 | -₹1.68 -0.02 USD | ||
Risa International Limited
RISAINTL.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹79.75M 964.84K USD | ₹16.08K 194.48 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹79.75M 964.84K USD | 0 | -₹0.09 -0.001 USD | ||
Gratex Industries Limited
GRATEXI.BO
IN
|
₹26.13 0.32 USD |
+0.5
|
₹79.30M 959.39K USD | ₹5.00 0.06 USD | ₹26.13 0.32 USD | ₹26.13 0.32 USD | ₹79.30M 959.39K USD | 72.58 | ₹0.36 0.004 USD | ||
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹25.70 0.31 USD |
0
|
₹79.19M 958.06K USD | ₹10.00 0.12 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹79.19M 958.06K USD | 151.17 | ₹0.17 0.002 USD | ||
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹18.43 0.22 USD |
0
|
₹78.06M 944.39K USD | ₹20.00 0.24 USD | ₹18.34 0.22 USD | ₹18.43 0.22 USD | ₹78.06M 944.39K USD | 1.22 | ₹15.03 0.18 USD | ||
Devine Impex Limited
DEVINE.BO
IN
|
₹8.00 0.1 USD |
0
|
₹76.26M 922.59K USD | ₹100.00 1.21 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹76.26M 922.59K USD | 266.66 | ₹0.03 0.0003 USD | ||
MPL Plastics Limited
MPL.BO
IN
|
₹6.06 0.07 USD |
-5.61
|
₹75.73M 916.24K USD | ₹10.14K 122.69 USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹75.73M 916.24K USD | 0 | -₹0.14 -0.001 USD | ||
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹16.75 0.2 USD |
-0.48
|
₹74.93M 906.56K USD | ₹1.30K 15.74 USD | ₹16.03 0.19 USD | ₹16.75 0.2 USD | ₹74.93M 906.56K USD | 335.00 | ₹0.05 0.0006 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.40 0.05 USD |
-3.72
|
₹74.80M 904.96K USD | ₹7.89K 95.49 USD | ₹4.35 0.05 USD | ₹4.59 0.06 USD | ₹74.80M 904.96K USD | 0 | -₹0.39 -0.004 USD | ||
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹7.99 0.1 USD |
+1.91
|
₹74.40M 900.15K USD | ₹316.00 3.82 USD | ₹7.99 0.1 USD | ₹8.00 0.1 USD | ₹74.40M 900.15K USD | 0 | ₹0.00 0 USD | ||
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹4.75 0.06 USD |
+5.56
|
₹74.10M 896.49K USD | ₹4.00 0.05 USD | ₹4.75 0.06 USD | ₹4.75 0.06 USD | ₹74.10M 896.49K USD | 0 | -₹0.21 -0.002 USD | ||
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹8.85 0.11 USD |
0
|
₹72.88M 881.72K USD | ₹53.00 0.64 USD | ₹8.85 0.11 USD | ₹9.76 0.12 USD | ₹72.88M 881.72K USD | 0 | -₹0.88 -0.01 USD | ||
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹6.03 0.07 USD |
0
|
₹72.36M 875.44K USD | ₹310.00 3.75 USD | ₹6.03 0.07 USD | ₹6.34 0.08 USD | ₹72.36M 875.44K USD | 0 | -₹0.11 -0.001 USD | ||
Peeti Securities Limited
PEETISEC.BO
IN
|
₹19.25 0.23 USD |
0
|
₹72.20M 873.44K USD | ₹29.00 0.35 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹72.20M 873.44K USD | 91.66 | ₹0.21 0.002 USD | ||
Kiran Syntex Limited
KIRANSY-B.BO
IN
|
₹16.94 0.2 USD |
0
|
₹71.99M 871K USD | ₹184.00 2.23 USD | ₹16.94 0.2 USD | ₹16.94 0.2 USD | ₹71.99M 871K USD | 0 | -₹0.17 -0.002 USD | ||
Deccan Polypacks Limited
DECPO.BO
IN
|
₹34.00 0.41 USD |
0
|
₹71.91M 869.99K USD | ₹765.00 9.26 USD | ₹32.30 0.39 USD | ₹34.00 0.41 USD | ₹71.91M 869.99K USD | 0 | -₹1.69 -0.02 USD | ||
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹11.70 0.14 USD |
0
|
₹70.21M 849.42K USD | ₹11.63K 140.73 USD | ₹11.17 0.14 USD | ₹11.70 0.14 USD | ₹70.21M 849.42K USD | 0 | -₹1.40 -0.01 USD | ||
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹2.00 0.02 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹9.48 0.11 USD |
0
|
₹64.94M 785.64K USD | ₹45.00 0.54 USD | ₹9.00 0.11 USD | ₹9.49 0.11 USD | ₹64.94M 785.64K USD | 0 | -₹1.28 -0.01 USD | ||
OSCAR GLOBAL LTD.
OSCARGLO.BO
IN
|
₹19.60 0.24 USD |
0
|
₹64.68M 782.52K USD | ₹4.56K 55.22 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹64.68M 782.52K USD | 0 | -₹0.34 -0.004 USD | ||
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹3.79 0.05 USD |
+4.3
|
₹64.43M 779.5K USD | ₹1.30K 15.73 USD | ₹3.64 0.04 USD | ₹3.79 0.05 USD | ₹64.43M 779.5K USD | 34.45 | ₹0.11 0.001 USD | ||
Enterprise International Limited
ENTRINT.BO
IN
|
₹21.00 0.25 USD |
0
|
₹62.68M 758.28K USD | ₹151.00 1.83 USD | ₹21.00 0.25 USD | ₹21.25 0.26 USD | ₹62.68M 758.28K USD | 0 | -₹0.05 -0.0006 USD | ||
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹11.75 0.14 USD |
0
|
₹62.63M 757.75K USD | ₹120.00 1.45 USD | ₹11.75 0.14 USD | ₹12.26 0.15 USD | ₹62.63M 757.75K USD | 0 | -₹0.05 -0.0006 USD | ||
Arur Footwear Limited
SRIND.BO
IN
|
₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.37 0.06 USD |
0
|
₹60.90M 736.82K USD | ₹2.80K 33.88 USD | ₹5.11 0.06 USD | ₹5.58 0.07 USD | ₹60.90M 736.82K USD | 53.69 | ₹0.10 0.001 USD | ||
Oswal Yarns Limited
OSWAYRN.BO
IN
|
₹15.00 0.18 USD |
0
|
₹60.15M 727.71K USD | ₹840.00 10.16 USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹60.15M 727.71K USD | 0 | -₹0.31 -0.003 USD | ||
Triveni Enterprises Limited
TRIVENIENT.BO
IN
|
₹1.04 0.01 USD |
+0.96
|
₹59.53M 720.21K USD | ₹7.40K 89.53 USD | ₹1.04 0.01 USD | ₹1.05 0.01 USD | ₹59.53M 720.21K USD | 52.00 | ₹0.02 0.0002 USD | ||
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.41 0.11 USD |
0
|
₹57.36M 694K USD | ₹800.00 9.68 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹57.36M 694K USD | 0 | -₹0.14 -0.001 USD | ||
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹12.06 0.15 USD |
+4.96
|
₹55.48M 671.17K USD | ₹618.00 7.48 USD | ₹12.04 0.15 USD | ₹12.06 0.15 USD | ₹55.48M 671.17K USD | 109.63 | ₹0.11 0.001 USD | ||
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹800.00 9.68 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹9.09 0.11 USD |
0
|
₹52.50M 635.21K USD | ₹381.00 4.61 USD | ₹9.09 0.11 USD | ₹9.09 0.11 USD | ₹52.50M 635.21K USD | 0 | -₹8.68 -0.1 USD | ||
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.67 0.02 USD |
+4.19
|
₹52.25M 632.14K USD | ₹1.07K 12.95 USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹52.25M 632.14K USD | 33.39 | ₹0.05 0.0006 USD | ||
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
Modella Woollens Limited
MODWOOL.BO
IN
|
₹56.70 0.69 USD |
0
|
₹51.60M 624.24K USD | ₹25.00 0.3 USD | ₹56.70 0.69 USD | ₹56.70 0.69 USD | ₹51.60M 624.24K USD | 0 | -₹2.18 -0.02 USD | ||
Omkar Overseas Limited
OMKAR.BO
IN
|
₹10.22 0.12 USD |
0
|
₹51.10M 618.22K USD | ₹1.58K 19.12 USD | ₹10.22 0.12 USD | ₹10.22 0.12 USD | ₹51.10M 618.22K USD | 0 | -₹0.35 -0.004 USD | ||
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹10.00 0.12 USD |
+4.93
|
₹49.46M 598.36K USD | ₹74.00 0.9 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹49.46M 598.36K USD | 125.00 | ₹0.08 0.0009 USD | ||
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹6.31 0.08 USD |
0
|
₹49.13M 594.41K USD | ₹407.00 4.92 USD | ₹5.98 0.07 USD | ₹6.31 0.08 USD | ₹49.13M 594.41K USD | 0 | ₹0.00 0 USD | ||
Amit International Limited
AMITINT.BO
IN
|
₹2.59 0.03 USD |
0
|
₹49.07M 593.72K USD | ₹45.16K 546.37 USD | ₹2.59 0.03 USD | ₹2.84 0.03 USD | ₹49.07M 593.72K USD | 0 | -₹0.08 -0.0009 USD | ||
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.49 0.16 USD |
0
|
₹46.54M 563.06K USD | ₹639.00 7.73 USD | ₹13.30 0.16 USD | ₹13.50 0.16 USD | ₹46.54M 563.06K USD | 44.96 | ₹0.30 0.003 USD | ||
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹12.60 0.15 USD |
0
|
₹44.09M 533.43K USD | ₹1.00 0.01 USD | ₹12.60 0.15 USD | ₹12.60 0.15 USD | ₹44.09M 533.43K USD | 2.66 | ₹4.72 0.06 USD | ||
Hanman Fit Ltd
HANMAN.BO
IN
|
₹4.08 0.05 USD |
0
|
₹42.84M 518.29K USD | ₹8.40K 101.63 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹42.84M 518.29K USD | 0 | -₹0.10 -0.001 USD | ||
United Textiles Limited
UNITEDTE.BO
IN
|
₹14.25 0.17 USD |
0
|
₹42.75M 517.2K USD | ₹884.00 10.69 USD | ₹14.12 0.17 USD | ₹15.60 0.19 USD | ₹42.75M 517.2K USD | 0 | -₹7.81 -0.09 USD | ||
Radhagobind Commercial Limited
RCL.BO
IN
|
₹2.90 0.04 USD |
0
|
₹41.76M 505.23K USD | ₹2.00K 24.2 USD | ₹2.90 0.04 USD | ₹2.90 0.04 USD | ₹41.76M 505.23K USD | 0 | -₹0.32 -0.003 USD | ||
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
Rajvir Industries Limited
RAJVIR.BO
IN
|
₹7.84 0.09 USD |
0
|
₹31.32M 378.92K USD | ₹200.00 2.42 USD | ₹7.84 0.09 USD | ₹7.84 0.09 USD | ₹31.32M 378.92K USD | 0 | -₹94.81 -1.1 USD | ||
Innocorp Limited
INNOCORP.BO
IN
|
₹3.65 0.04 USD |
0
|
₹28.99M 350.68K USD | ₹3.28K 39.65 USD | ₹3.63 0.04 USD | ₹3.90 0.05 USD | ₹28.99M 350.68K USD | 0 | -₹0.05 -0.0006 USD | ||
JLA Infraville Shoppers Limited
JSHL.BO
IN
|
₹4.07 0.05 USD |
0
|
₹26.41M 319.57K USD | ₹5.00K 60.49 USD | ₹4.07 0.05 USD | ₹4.07 0.05 USD | ₹26.41M 319.57K USD | 0 | -₹0.68 -0.008 USD | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹3.72 0.05 USD |
-4.86
|
₹26.33M 318.57K USD | ₹1.51K 18.28 USD | ₹3.72 0.05 USD | ₹3.91 0.05 USD | ₹26.33M 318.57K USD | 0 | -₹2.61 -0.03 USD | ||
Suumaya Corporation Limited
SUUMAYA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹24.97M 302.1K USD | ₹111.60K 1.35K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹24.97M 302.1K USD | 0 | -₹196.00 -2.3 USD | ||
Svarnim Trade Udyog Limited
SNIM.BO
IN
|
₹10.00 0.12 USD |
0
|
₹24.32M 294.17K USD | ₹1.00K 12.11 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹24.32M 294.17K USD | 0 | -₹0.41 -0.004 USD | ||
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹4.30 0.05 USD |
+4.88
|
₹23.78M 287.73K USD | ₹1.20K 14.55 USD | ₹3.92 0.05 USD | ₹4.30 0.05 USD | ₹23.78M 287.73K USD | 0 | -₹0.24 -0.002 USD | ||
Gangotri Textiles Limited
GANGOTRI.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹20.22M 244.64K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.22M 244.64K USD | 0 | ₹0.00 0 USD | ||
Premier Synthetics Limited
PREMSYN.BO
IN
|
₹16.45 0.2 USD |
+0.49
|
₹15.63M 189.07K USD | ₹514.00 6.22 USD | ₹15.00 0.18 USD | ₹16.50 0.2 USD | ₹15.63M 189.07K USD | 0 | -₹3.88 -0.04 USD | ||
Alps Industries Limited
ALPSINDUS.BO
IN
|
₹3.44 0.04 USD |
0
|
₹13.46M 162.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.46M 162.79K USD | 0 | ₹0.00 0 USD | ||
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹9.05 0.11 USD |
+0.22
|
₹0.00 0 USD | ₹53.00 0.64 USD | ₹9.05 0.11 USD | ₹9.14 0.11 USD | ₹0.00 0 USD | 18.46 | ₹0.49 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||


