$2.22T
Marktkapitalisierung
$78.4B
24-Stunden-Volumen
BTC 56.22%     ETH 8.94%
Dominanz

Ergebnisseite 7 für Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in GTN Textiles Limited GTNTEX.BO IN ₹8.75 0.11 USD
+8.02
₹101.85M 1.23M USD ₹391.00 4.73 USD ₹8.10 0.1 USD ₹8.77 0.11 USD ₹101.85M 1.23M USD 0 -₹10.98 -0.1 USD
in Garware Synthetics Limited GARWSYN.BO IN ₹17.25 0.21 USD
-4.64
₹100.20M 1.21M USD ₹424.00 5.13 USD ₹17.25 0.21 USD ₹18.09 0.22 USD ₹100.20M 1.21M USD 23.95 ₹0.72 0.008 USD
in Vijay Textiles Limited VIJAYTX.BO IN ₹5.32 0.06 USD
0
₹97.38M 1.18M USD ₹160.00 1.94 USD ₹5.32 0.06 USD ₹5.33 0.06 USD ₹97.38M 1.18M USD 0 -₹7.89 -0.09 USD
in Nutech Global Limited NUTECGLOB.BO IN ₹29.00 0.35 USD
0
₹92.91M 1.12M USD ₹1.00 0.01 USD ₹29.00 0.35 USD ₹29.00 0.35 USD ₹92.91M 1.12M USD 59.18 ₹0.49 0.005 USD
in Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO IN ₹27.64 0.33 USD
0
₹92.12M 1.11M USD ₹25.00 0.3 USD ₹27.64 0.33 USD ₹27.64 0.33 USD ₹92.12M 1.11M USD 0 -₹47.24 -0.5 USD
in Milestone Global Limited MILESTONE.BO IN ₹17.21 0.21 USD
0
₹86.35M 1.04M USD ₹40.00 0.48 USD ₹17.21 0.21 USD ₹17.21 0.21 USD ₹86.35M 1.04M USD 12.93 ₹1.33 0.02 USD
in Super Fine Knitters Limited SKL.BO IN ₹6.85 0.08 USD
0
₹84.89M 1.03M USD ₹130.00K 1.57K USD ₹6.85 0.08 USD ₹6.85 0.08 USD ₹84.89M 1.03M USD 9.25 ₹0.74 0.008 USD
in Haria Apparels Limited HARIAAPL.BO IN ₹5.55 0.07 USD
0
₹84.86M 1.03M USD ₹611.00 7.39 USD ₹5.55 0.07 USD ₹5.55 0.07 USD ₹84.86M 1.03M USD 111.00 ₹0.05 0.0006 USD
in Suryavanshi Spinning Mills Limited SURYVANSP.BO IN ₹17.00 0.21 USD
+1.61
₹83.45M 1.01M USD ₹365.00 4.42 USD ₹15.50 0.19 USD ₹17.00 0.21 USD ₹83.45M 1.01M USD 15.31 ₹1.11 0.01 USD
in Sheshadri Industries Limited SHESHAINDS.BO IN ₹16.74 0.2 USD
-4.89
₹83.02M 1M USD ₹500.00 6.05 USD ₹16.74 0.2 USD ₹16.74 0.2 USD ₹83.02M 1M USD 3.84 ₹4.35 0.05 USD
in Golden Carpets Limited GOLCA.BO IN ₹12.55 0.15 USD
0
₹81.45M 985.43K USD ₹24.00 0.29 USD ₹12.55 0.15 USD ₹12.55 0.15 USD ₹81.45M 985.43K USD 0 -₹0.25 -0.003 USD
in Risa International Limited RISAINTL.BO IN ₹0.51 0.0061 USD
0
₹81.35M 984.14K USD ₹59.13K 715.37 USD ₹0.49 0.0059 USD ₹0.55 0.0066 USD ₹81.35M 984.14K USD 0 -₹0.09 -0.001 USD
in MPL Plastics Limited MPL.BO IN ₹6.50 0.08 USD
-5.48
₹81.23M 982.76K USD ₹7.67K 92.79 USD ₹6.50 0.08 USD ₹6.90 0.08 USD ₹81.23M 982.76K USD 0 -₹0.14 -0.001 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
0
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
in Minaxi Textiles Limited MINAXI.BO IN ₹1.59 0.02 USD
-3.64
₹78.57M 950.58K USD ₹14.18K 171.49 USD ₹1.55 0.02 USD ₹1.59 0.02 USD ₹78.57M 950.58K USD 4.41 ₹0.36 0.004 USD
in Prashant India Ltd. PRSNTIN.BO IN ₹18.43 0.22 USD
0
₹78.06M 944.39K USD ₹20.00 0.24 USD ₹18.34 0.22 USD ₹18.43 0.22 USD ₹78.06M 944.39K USD 1.22 ₹15.03 0.18 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.57 0.06 USD
-0.44
₹77.69M 939.92K USD ₹504.00 6.1 USD ₹4.57 0.06 USD ₹4.57 0.06 USD ₹77.69M 939.92K USD 0 -₹0.39 -0.004 USD
in Jagjanani Textiles Limited JAGJANANI.BO IN ₹4.98 0.06 USD
0
₹77.69M 939.9K USD ₹9.00 0.11 USD ₹4.98 0.06 USD ₹4.98 0.06 USD ₹77.69M 939.9K USD 0 -₹0.21 -0.002 USD
in Jayatma Industries Limited JAYIND.BO IN ₹12.52 0.15 USD
+4.95
₹77.30M 935.24K USD ₹1.00K 12.1 USD ₹12.52 0.15 USD ₹12.52 0.15 USD ₹77.30M 935.24K USD 0 -₹1.68 -0.02 USD
in Photoquip India Limited PHOTOQUP.BO IN ₹12.80 0.15 USD
+3.89
₹76.81M 929.28K USD ₹15.61K 188.79 USD ₹11.75 0.14 USD ₹12.80 0.15 USD ₹76.81M 929.28K USD 0 -₹1.40 -0.01 USD
in Manor Estates and Industries Limited KARANWO.BO IN ₹9.30 0.11 USD
+4.49
₹76.59M 926.56K USD ₹1.00 0.01 USD ₹9.30 0.11 USD ₹9.30 0.11 USD ₹76.59M 926.56K USD 0 -₹0.88 -0.01 USD
in Ashram Online.com Limited ASHRAM.BO IN ₹6.34 0.08 USD
0
₹76.08M 920.44K USD ₹13.00 0.16 USD ₹6.34 0.08 USD ₹6.34 0.08 USD ₹76.08M 920.44K USD 0 -₹0.11 -0.001 USD
in Euro Leder Fashion Limited EUROLED.BO IN ₹16.97 0.21 USD
+2.11
₹75.92M 918.47K USD ₹2.75K 33.26 USD ₹16.25 0.2 USD ₹17.49 0.21 USD ₹75.92M 918.47K USD 339.39 ₹0.05 0.0006 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹24.51 0.3 USD
0
₹75.52M 913.7K USD ₹73.00 0.88 USD ₹24.51 0.3 USD ₹24.51 0.3 USD ₹75.52M 913.7K USD 144.17 ₹0.17 0.002 USD
in Devine Impex Limited DEVINE.BO IN ₹7.86 0.1 USD
+0.13
₹74.92M 906.44K USD ₹440.00 5.32 USD ₹7.86 0.1 USD ₹7.86 0.1 USD ₹74.92M 906.44K USD 262.00 ₹0.03 0.0003 USD
in Alexander Stamps and Coin Limited ALEXANDER.BO IN ₹7.79 0.09 USD
-2.53
₹72.54M 877.62K USD ₹4.50K 54.42 USD ₹7.70 0.09 USD ₹8.94 0.11 USD ₹72.54M 877.62K USD 0 ₹0.00 0 USD
in Peeti Securities Limited PEETISEC.BO IN ₹19.25 0.23 USD
-1.28
₹72.20M 873.44K USD ₹3.00 0.04 USD ₹19.25 0.23 USD ₹19.55 0.24 USD ₹72.20M 873.44K USD 91.66 ₹0.21 0.002 USD
in Deccan Polypacks Limited DECPO.BO IN ₹34.00 0.41 USD
0
₹71.91M 869.99K USD ₹765.00 9.26 USD ₹32.30 0.39 USD ₹34.00 0.41 USD ₹71.91M 869.99K USD 0 -₹1.69 -0.02 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.00 0.28 USD
0
₹69.96M 846.44K USD ₹22.00 0.27 USD ₹23.00 0.28 USD ₹23.00 0.28 USD ₹69.96M 846.44K USD 0 -₹1.48 -0.01 USD
in Kiran Syntex Limited KIRANSY-B.BO IN ₹16.15 0.2 USD
+4.94
₹68.64M 830.38K USD ₹621.00 7.51 USD ₹16.15 0.2 USD ₹16.15 0.2 USD ₹68.64M 830.38K USD 0 -₹0.17 -0.002 USD
in Atharv Enterprises Limited ATHARVENT.BO IN ₹3.85 0.05 USD
+11.92
₹65.45M 791.84K USD ₹5.18K 62.61 USD ₹3.60 0.04 USD ₹3.85 0.05 USD ₹65.45M 791.84K USD 35.00 ₹0.11 0.001 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹12.26 0.15 USD
+4.97
₹65.35M 790.63K USD ₹100.00 1.21 USD ₹12.26 0.15 USD ₹12.26 0.15 USD ₹65.35M 790.63K USD 0 -₹0.05 -0.0006 USD
in OSCAR GLOBAL LTD. OSCARGLO.BO IN ₹19.60 0.24 USD
0
₹64.68M 782.52K USD ₹4.56K 55.22 USD ₹19.60 0.24 USD ₹19.60 0.24 USD ₹64.68M 782.52K USD 0 -₹0.34 -0.004 USD
in Enterprise International Limited ENTRINT.BO IN ₹21.28 0.26 USD
-4.92
₹63.51M 768.39K USD ₹572.00 6.92 USD ₹21.27 0.26 USD ₹22.38 0.27 USD ₹63.51M 768.39K USD 0 -₹0.05 -0.0006 USD
in Supertex Industries Limited SUPERTEX.BO IN ₹5.59 0.07 USD
0
₹63.40M 767.01K USD ₹203.00 2.46 USD ₹5.59 0.07 USD ₹5.59 0.07 USD ₹63.40M 767.01K USD 55.89 ₹0.10 0.001 USD
in Triveni Enterprises Limited TRIVENIENT.BO IN ₹1.09 0.01 USD
+2.8
₹62.39M 754.83K USD ₹5.32K 64.34 USD ₹1.06 0.01 USD ₹1.10 0.01 USD ₹62.39M 754.83K USD 54.50 ₹0.02 0.0002 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.00 0.11 USD
-0.44
₹61.65M 745.86K USD ₹7.00 0.08 USD ₹9.00 0.11 USD ₹9.49 0.11 USD ₹61.65M 745.86K USD 0 -₹1.28 -0.01 USD
in Arur Footwear Limited SRIND.BO IN ₹3.12 0.04 USD
0
₹61.38M 742.61K USD ₹760.14K 9.2K USD ₹2.84 0.03 USD ₹3.12 0.04 USD ₹61.38M 742.61K USD 0 -₹1.14 -0.01 USD
in Oswal Yarns Limited OSWAYRN.BO IN ₹15.00 0.18 USD
0
₹60.15M 727.71K USD ₹840.00 10.16 USD ₹14.25 0.17 USD ₹15.00 0.18 USD ₹60.15M 727.71K USD 0 -₹0.31 -0.003 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.41 0.11 USD
0
₹57.36M 694K USD ₹800.00 9.68 USD ₹9.41 0.11 USD ₹9.41 0.11 USD ₹57.36M 694K USD 0 -₹0.14 -0.001 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹1.60K 19.36 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹11.37 0.14 USD
-4.93
₹52.30M 632.77K USD ₹477.00 5.77 USD ₹11.37 0.14 USD ₹11.37 0.14 USD ₹52.30M 632.77K USD 103.36 ₹0.11 0.001 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Modella Woollens Limited MODWOOL.BO IN ₹56.70 0.69 USD
0
₹51.60M 624.24K USD ₹25.00 0.3 USD ₹56.70 0.69 USD ₹56.70 0.69 USD ₹51.60M 624.24K USD 0 -₹2.18 -0.02 USD
in Omkar Overseas Limited OMKAR.BO IN ₹10.22 0.12 USD
0
₹51.10M 618.22K USD ₹1.58K 19.12 USD ₹10.22 0.12 USD ₹10.22 0.12 USD ₹51.10M 618.22K USD 0 -₹0.35 -0.004 USD
in Symbiox Investment & Trading Co Ltd SYMBIOX.BO IN ₹1.60 0.02 USD
0
₹50.06M 605.64K USD ₹10.34K 125.11 USD ₹1.60 0.02 USD ₹1.61 0.02 USD ₹50.06M 605.64K USD 32.00 ₹0.05 0.0006 USD
in Kakatiya Textiles Limited KAKTEX.BO IN ₹8.66 0.1 USD
+0.58
₹50.02M 605.16K USD ₹17.00 0.21 USD ₹8.61 0.1 USD ₹8.66 0.1 USD ₹50.02M 605.16K USD 0 -₹8.68 -0.1 USD
in Krishna Filament Industries Limited KRIFILIND.BO IN ₹6.31 0.08 USD
0
₹49.13M 594.41K USD ₹407.00 4.92 USD ₹5.98 0.07 USD ₹6.31 0.08 USD ₹49.13M 594.41K USD 0 ₹0.00 0 USD
in Amit International Limited AMITINT.BO IN ₹2.59 0.03 USD
0
₹49.07M 593.72K USD ₹45.16K 546.37 USD ₹2.59 0.03 USD ₹2.84 0.03 USD ₹49.07M 593.72K USD 0 -₹0.08 -0.0009 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹13.31 0.16 USD
-4.93
₹45.92M 555.55K USD ₹628.00 7.6 USD ₹13.30 0.16 USD ₹13.50 0.16 USD ₹45.92M 555.55K USD 42.93 ₹0.31 0.003 USD
in Suncity Synthetics Limited SUNCITYSY.BO IN ₹9.08 0.11 USD
+4.97
₹44.91M 543.31K USD ₹73.00 0.88 USD ₹9.08 0.11 USD ₹9.08 0.11 USD ₹44.91M 543.31K USD 113.50 ₹0.08 0.0009 USD
in Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO IN ₹12.60 0.15 USD
0
₹44.09M 533.43K USD ₹1.00 0.01 USD ₹12.60 0.15 USD ₹12.60 0.15 USD ₹44.09M 533.43K USD 2.66 ₹4.72 0.06 USD
in Hanman Fit Ltd HANMAN.BO IN ₹4.08 0.05 USD
0
₹42.84M 518.29K USD ₹8.40K 101.63 USD ₹4.08 0.05 USD ₹4.08 0.05 USD ₹42.84M 518.29K USD 0 -₹0.10 -0.001 USD
in United Textiles Limited UNITEDTE.BO IN ₹14.25 0.17 USD
0
₹42.75M 517.2K USD ₹884.00 10.69 USD ₹14.12 0.17 USD ₹15.60 0.19 USD ₹42.75M 517.2K USD 0 -₹7.81 -0.09 USD
in Radhagobind Commercial Limited RCL.BO IN ₹2.90 0.04 USD
0
₹41.76M 505.23K USD ₹30.00K 362.95 USD ₹2.90 0.04 USD ₹2.90 0.04 USD ₹41.76M 505.23K USD 0 -₹0.32 -0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
in Rajvir Industries Limited RAJVIR.BO IN ₹7.84 0.09 USD
0
₹31.32M 378.92K USD ₹200.00 2.42 USD ₹7.84 0.09 USD ₹7.84 0.09 USD ₹31.32M 378.92K USD 0 -₹94.81 -1.1 USD
in JLA Infraville Shoppers Limited JSHL.BO IN ₹4.50 0.05 USD
0
₹29.21M 353.33K USD ₹10.00K 120.98 USD ₹4.50 0.05 USD ₹4.50 0.05 USD ₹29.21M 353.33K USD 0 -₹0.68 -0.008 USD
Spectra Industries Limited Spectra Industries Limited SPECTRA.BO IN ₹4.11 0.05 USD
-4.86
₹29.09M 351.97K USD ₹929.00 11.24 USD ₹4.11 0.05 USD ₹4.11 0.05 USD ₹29.09M 351.97K USD 0 -₹2.89 -0.03 USD
in Innocorp Limited INNOCORP.BO IN ₹3.65 0.04 USD
0
₹28.99M 350.68K USD ₹3.28K 39.65 USD ₹3.63 0.04 USD ₹3.90 0.05 USD ₹28.99M 350.68K USD 0 -₹0.05 -0.0006 USD
in Suumaya Corporation Limited SUUMAYA.BO IN ₹1.01 0.01 USD
0
₹24.97M 302.1K USD ₹111.60K 1.35K USD ₹0.99 0.01 USD ₹1.01 0.01 USD ₹24.97M 302.1K USD 0 -₹196.00 -2.3 USD
in Svarnim Trade Udyog Limited SNIM.BO IN ₹10.00 0.12 USD
0
₹24.32M 294.17K USD ₹500.00 6.05 USD ₹10.00 0.12 USD ₹10.00 0.12 USD ₹24.32M 294.17K USD 0 -₹0.41 -0.004 USD
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹4.31 0.05 USD
-4.86
₹23.84M 288.4K USD ₹1.46K 17.6 USD ₹4.31 0.05 USD ₹4.75 0.06 USD ₹23.84M 288.4K USD 0 -₹0.24 -0.002 USD
in Gangotri Textiles Limited GANGOTRI.BO IN ₹0.62 0.0075 USD
0
₹20.22M 244.64K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.22M 244.64K USD 0 ₹0.00 0 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹16.50 0.2 USD
+3.13
₹15.68M 189.64K USD ₹36.00 0.44 USD ₹15.80 0.19 USD ₹16.50 0.2 USD ₹15.68M 189.64K USD 0 -₹3.88 -0.04 USD
in Alps Industries Limited ALPSINDUS.BO IN ₹3.44 0.04 USD
0
₹13.46M 162.79K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹13.46M 162.79K USD 0 ₹0.00 0 USD
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹8.97 0.11 USD
-2.29
₹0.00 0 USD ₹126.00 1.52 USD ₹8.97 0.11 USD ₹9.15 0.11 USD ₹0.00 0 USD 18.30 ₹0.49 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency