国家/地区：奥地利，交易所：Vienna ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $57.36 62.7 USD |
-7.48
|
$22.26B 24.34B USD | $1.07M 1.16M USD | $55.2 60.34 USD | $61.22 66.92 USD | $22.26B 24.34B USD | 7.97 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.1 23.07 USD |
-6.72
|
$6.93B 7.57B USD | $1.32M 1.45M USD | $20.5 22.41 USD | $21.96 24.01 USD | $6.93B 7.57B USD | 4.02 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $86.3 94.34 USD |
-8.09
|
$6.78B 7.41B USD | $489.87K 535.5K USD | $78.6 85.92 USD | $93.1 101.77 USD | $6.78B 7.41B USD | 9.25 | $9.32 10.19 USD | |
| BNP Paribas SA BNP.VI | $68.82 75.23 USD |
-6.85
|
$77.74B 84.98B USD | $691 755.36 USD | $67.14 73.39 USD | $71.73 78.41 USD | $77.74B 84.98B USD | 7.19 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.11 4.49 USD |
-7.65
|
$73.14B 79.95B USD | $13.54K 14.8K USD | $4.03 4.4 USD | $4.18 4.57 USD | $73.14B 79.95B USD | 8.56 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $43.5 47.55 USD |
-10.41
|
$67.75B 74.06B USD | $539 589.2 USD | $42.6 46.56 USD | $45.42 49.65 USD | $67.75B 74.06B USD | 7.52 | $5.78 6.32 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-7.33
|
$55.01B 60.13B USD | $0 0 USD | $139 151.95 USD | $146 159.6 USD | $55.01B 60.13B USD | 10.91 | $12.74 13.93 USD | |
| U.S. Bancorp USBC.VI | $33.27 36.36 USD |
-7.16
|
$51.83B 56.65B USD | $4 4.37 USD | $33.27 36.36 USD | $35.41 38.71 USD | $51.83B 56.65B USD | 9.47 | $3.51 3.84 USD | |
| Crédit Agricole S.A. ACA.VI | $15.68 17.13 USD |
-4.83
|
$47.42B 51.84B USD | $590 644.95 USD | $15.42 16.85 USD | $16.07 17.57 USD | $47.42B 51.84B USD | 7.42 | $2.11 2.31 USD | |
| CaixaBank, S.A. CABK.VI | $6.35 6.94 USD |
-9.21
|
$44.94B 49.13B USD | $0 0 USD | $6.29 6.87 USD | $6.47 7.07 USD | $44.94B 49.13B USD | 8.35 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC.VI | $31.57 34.5 USD |
-8.25
|
$41.2B 45.04B USD | $0 0 USD | $31.57 34.5 USD | $33.36 36.47 USD | $41.2B 45.04B USD | 0 | -$0.28 -0.3 USD | |
| KBC Group NV KBC.VI | $73.98 80.87 USD |
-8.94
|
$29.34B 32.07B USD | $0 0 USD | $72.76 79.54 USD | $74.96 81.94 USD | $29.34B 32.07B USD | 8.88 | $8.33 9.11 USD | |
| Société Générale Société anonyme GLE.VI | $34.62 37.84 USD |
-10.03
|
$27.25B 29.78B USD | $1.04K 1.13K USD | $34.1 37.27 USD | $37.38 40.86 USD | $27.25B 29.78B USD | 7.90 | $4.38 4.79 USD | |
| Danske Bank A/S DANS.VI | $26 28.42 USD |
-11.77
|
$21.61B 23.63B USD | $0 0 USD | $26 28.42 USD | $27.21 29.74 USD | $21.61B 23.63B USD | 6.97 | $3.73 4.08 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.31 9.09 USD |
-7.58
|
$12.54B 13.71B USD | $0 0 USD | $7.95 8.69 USD | $8.75 9.56 USD | $12.54B 13.71B USD | 6.54 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.19 16.6 USD |
-8.63
|
$12.48B 13.65B USD | $0 0 USD | $14.87 16.25 USD | $16.24 17.75 USD | $12.48B 13.65B USD | 9.49 | $1.6 1.75 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.84 14.04 USD |
-9.96
|
$9.47B 10.35B USD | $0 0 USD | $12.66 13.84 USD | $13.9 15.19 USD | $9.47B 10.35B USD | 8.44 | $1.52 1.66 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| BPER Banca SpA BPE.VI | $6.11 6.68 USD |
-9.7
|
$8.68B 9.49B USD | $0 0 USD | $6.11 6.68 USD | $6.57 7.18 USD | $8.68B 9.49B USD | 6.17 | $0.99 1.08 USD | |
| Bankinter, S.A. BKT.VI | $8.89 9.72 USD |
-9.49
|
$7.99B 8.74B USD | $0 0 USD | $8.84 9.67 USD | $9.48 10.36 USD | $7.99B 8.74B USD | 8.63 | $1.03 1.13 USD | |
| Banca Generali S.p.A. BGN.VI | $45.76 50.02 USD |
-9.3
|
$5.21B 5.7B USD | $0 0 USD | $45.54 49.78 USD | $50.25 54.93 USD | $5.21B 5.7B USD | 12.10 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $4.25K 4.65K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $106 115.87 USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Addiko Bank AG ADKO.VI | $20.2 22.08 USD |
+1
|
$389.6M 425.88M USD | $19.54K 21.36K USD | $20 21.86 USD | $20.2 22.08 USD | $389.6M 425.88M USD | 8.59 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $3.02K 3.3K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}