Япония Биржа: Tokyo Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $109 0.74 USD |
+2.83
|
$4.76B 32.11M USD | $293.4K 1.98K USD | $106 0.72 USD | $110 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $61,220 413.25 USD |
+2.39
|
$14.85T 100.22B USD | $349K 2.36K USD | $60,670 409.54 USD | $61,290 413.72 USD | $14.85T 100.22B USD | 37.64 | $1.63K 10.98 USD | |
| Shimadzu Corporation 7701.T | $3,653 24.66 USD |
+0.41
|
$1.06T 7.12B USD | $174K 1.17K USD | $3,629 24.5 USD | $3,678 24.83 USD | $1.06T 7.12B USD | 19.84 | $184.08 1.24 USD | |
| HORIBA, Ltd. 6856.T | $9,674 65.3 USD |
+2.36
|
$405.85B 2.74B USD | $42.6K 287.56 USD | $9,545 64.43 USD | $9,735 65.71 USD | $405.85B 2.74B USD | 12.15 | $795.77 5.37 USD | |
| Topcon Corporation 7732.T | $3,214 21.7 USD |
+0.31
|
$338.79B 2.29B USD | $421.8K 2.85K USD | $3,204 21.63 USD | $3,220 21.74 USD | $338.79B 2.29B USD | 196.69 | $16.34 0.11 USD | |
| Amano Corporation 6436.T | $4,160 28.08 USD |
-2.76
|
$296.55B 2B USD | $177.4K 1.2K USD | $4,160 28.08 USD | $4,269 28.82 USD | $296.55B 2B USD | 16.65 | $249.84 1.69 USD | |
| JEOL Ltd. 6951.T | $4,612 31.13 USD |
+2.58
|
$235.85B 1.59B USD | $45.1K 304.44 USD | $4,587 30.96 USD | $4,655 31.42 USD | $235.85B 1.59B USD | 7.48 | $616.4 4.16 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,770 38.95 USD |
+1.41
|
$86.99B 587.22M USD | $176.9K 1.19K USD | $5,740 38.75 USD | $5,830 39.35 USD | $86.99B 587.22M USD | 23.63 | $244.1 1.65 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
0
|
$77.14B 520.73M USD | $11.3K 76.28 USD | $5,690 38.41 USD | $5,760 38.88 USD | $77.14B 520.73M USD | 12.57 | $453.15 3.06 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,331 15.73 USD |
+2.55
|
$73.66B 497.19M USD | $140K 945.04 USD | $2,298 15.51 USD | $2,362 15.94 USD | $73.66B 497.19M USD | 6.42 | $362.54 2.45 USD | |
| TOKYO KEIKI INC. 7721.T | $3,395 22.92 USD |
+2.57
|
$55.78B 376.52M USD | $170.3K 1.15K USD | $3,350 22.61 USD | $3,420 23.09 USD | $55.78B 376.52M USD | 21.63 | $156.89 1.06 USD | |
| Espec Corp. 6859.T | $2,248 15.17 USD |
+1.67
|
$49.08B 331.3M USD | $13.5K 91.13 USD | $2,235 15.09 USD | $2,267 15.3 USD | $49.08B 331.3M USD | 8.50 | $264.21 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,145 27.98 USD |
+4.15
|
$48.75B 329.06M USD | $55K 371.27 USD | $4,060 27.41 USD | $4,230 28.55 USD | $48.75B 329.06M USD | 8.90 | $465.66 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,750 11.81 USD |
+2.52
|
$47.9B 323.37M USD | $29K 195.76 USD | $1,743 11.77 USD | $1,789 12.08 USD | $47.9B 323.37M USD | 9.78 | $178.89 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $841 5.68 USD |
+0.6
|
$38.17B 257.69M USD | $45.2K 305.11 USD | $834 5.63 USD | $844 5.7 USD | $38.17B 257.69M USD | 24.71 | $34.03 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,846 12.46 USD |
+1.65
|
$35.26B 238.04M USD | $35.2K 237.61 USD | $1,833 12.37 USD | $1,873 12.64 USD | $35.26B 238.04M USD | 6.13 | $301.09 2.03 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,968 13.28 USD |
-0.05
|
$30.26B 204.28M USD | $2.4K 16.2 USD | $1,958 13.22 USD | $1,970 13.3 USD | $30.26B 204.28M USD | 11.63 | $169.14 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $475 3.21 USD |
+1.06
|
$29.79B 201.1M USD | $93.3K 629.8 USD | $473 3.19 USD | $479 3.23 USD | $29.79B 201.1M USD | 7.45 | $63.69 0.43 USD | |
| TOYO Corporation 8151.T | $1,374 9.27 USD |
+0.15
|
$29.6B 199.78M USD | $11.2K 75.6 USD | $1,374 9.27 USD | $1,388 9.37 USD | $29.6B 199.78M USD | 17.85 | $76.97 0.52 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,359 15.92 USD |
+0.3
|
$29.16B 196.83M USD | $100 0.68 USD | $2,359 15.92 USD | $2,359 15.92 USD | $29.16B 196.83M USD | 7.71 | $305.76 2.06 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,080 54.54 USD |
+0.12
|
$27.37B 184.78M USD | $300 2.03 USD | $8,070 54.47 USD | $8,080 54.54 USD | $27.37B 184.78M USD | 10.21 | $790.86 5.34 USD | |
| IMV Corporation 7760.T | $1,430 9.65 USD |
+2.07
|
$22.75B 153.54M USD | $43.4K 292.96 USD | $1,404 9.48 USD | $1,454 9.81 USD | $22.75B 153.54M USD | 16.12 | $88.68 0.6 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,588 10.72 USD |
+1.34
|
$20.22B 136.52M USD | $18.2K 122.86 USD | $1,567 10.58 USD | $1,595 10.77 USD | $20.22B 136.52M USD | 9.60 | $165.32 1.12 USD | |
| Alinco Incorporated 5933.T | $1,003 6.77 USD |
-0.2
|
$19.9B 134.33M USD | $4.2K 28.35 USD | $1,002 6.76 USD | $1,012 6.83 USD | $19.9B 134.33M USD | 10.75 | $93.26 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $2,010 13.57 USD |
+1.77
|
$18.99B 128.22M USD | $12.9K 87.08 USD | $1,998 13.49 USD | $2,035 13.74 USD | $18.99B 128.22M USD | 8.74 | $229.89 1.55 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,150 28.01 USD |
+0.36
|
$16.7B 112.73M USD | $1.1K 7.43 USD | $4,065 27.44 USD | $4,150 28.01 USD | $16.7B 112.73M USD | 7.87 | $527.21 3.56 USD | |
| Chino Corporation 6850.T | $1,904 12.85 USD |
+0.42
|
$16.19B 109.3M USD | $2.2K 14.85 USD | $1,897 12.81 USD | $1,914 12.92 USD | $16.19B 109.3M USD | 9.12 | $208.56 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $790 5.33 USD |
+0.64
|
$15.63B 105.48M USD | $7.3K 49.28 USD | $780 5.27 USD | $790 5.33 USD | $15.63B 105.48M USD | 13.40 | $58.95 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $476 3.21 USD |
+0.85
|
$12.91B 87.14M USD | $22.8K 153.91 USD | $472 3.19 USD | $479 3.23 USD | $12.91B 87.14M USD | 12.14 | $39.18 0.26 USD | |
| Nireco Corporation 6863.T | $1,602 10.81 USD |
+1.07
|
$11.85B 80M USD | $7.2K 48.6 USD | $1,582 10.68 USD | $1,602 10.81 USD | $11.85B 80M USD | 10.07 | $158.98 1.07 USD | |
| OVAL Corporation 7727.T | $381 2.57 USD |
+0.26
|
$8.54B 57.62M USD | $40K 270.01 USD | $378 2.55 USD | $383 2.59 USD | $8.54B 57.62M USD | 8.76 | $43.47 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $525 3.54 USD |
-1.69
|
$5.42B 36.61M USD | $71.6K 483.32 USD | $523 3.53 USD | $537 3.62 USD | $5.42B 36.61M USD | 3.84 | $136.38 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,010 6.82 USD |
+0.4
|
$4.44B 29.99M USD | $300 2.03 USD | $1,010 6.82 USD | $1,010 6.82 USD | $4.44B 29.99M USD | 3.29 | $306.93 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $235 1.59 USD |
+2.17
|
$2.52B 17.02M USD | $87K 587.27 USD | $228 1.54 USD | $238 1.61 USD | $2.52B 17.02M USD | 0 | -$82.9 -0.5 USD | |
| Leader Electronics Corporation 6867.T | $409 2.76 USD |
+1.74
|
$1.39B 9.36M USD | $3.2K 21.6 USD | $403 2.72 USD | $414 2.79 USD | $1.39B 9.36M USD | 0 | -$82.09 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $224 1.51 USD |
-0.44
|
$1.38B 9.34M USD | $1K 6.75 USD | $222 1.5 USD | $224 1.51 USD | $1.38B 9.34M USD | 0 | -$108.79 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}