国：日本 取引所：Tokyo セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shimadzu Corporation 7701.T | ¥4,434 29.93 USD |
+0.02
|
¥1T 8.65B USD | ¥253K 1.71K USD | ¥4,412 29.78 USD | ¥4,461 30.11 USD | ¥1T 8.65B USD | 22.99 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,790 59.33 USD |
+4.39
|
¥278B 1.87B USD | ¥685K 4.62K USD | ¥8,290 55.96 USD | ¥8,800 59.4 USD | ¥278B 1.87B USD | 16.75 | ¥525 3.54 USD | ||
| Keyence Corporation 6861.T | ¥52,920 357.22 USD |
-0.77
|
¥13T 86.64B USD | ¥414K 2.79K USD | ¥52,650 355.4 USD | ¥53,270 359.59 USD | ¥13T 86.64B USD | 31.40 | ¥2K 11.38 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,425 97.37 USD |
-0.24
|
¥606B 4.09B USD | ¥33K 222.08 USD | ¥14,290 96.46 USD | ¥14,520 98.01 USD | ¥606B 4.09B USD | 16.76 | ¥860 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,280 22.14 USD |
0
|
¥346B 2.34B USD | ¥33K 223.43 USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| Amano Corporation 6436.T | ¥4,222 28.5 USD |
+0.38
|
¥300B 2.02B USD | ¥58K 391.52 USD | ¥4,204 28.38 USD | ¥4,251 28.7 USD | ¥300B 2.02B USD | 16.89 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥4,833 32.62 USD |
-0.12
|
¥247B 1.67B USD | ¥90K 604.83 USD | ¥4,777 32.25 USD | ¥4,854 32.77 USD | ¥247B 1.67B USD | 14.02 | ¥345 2.33 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,100 47.93 USD |
+0.14
|
¥107B 722.47M USD | ¥2K 13.5 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 722.47M USD | 33.71 | ¥211 1.42 USD | ||
| santec Holdings Corporation 6777.T | ¥8,930 60.28 USD |
+2.17
|
¥105B 708.92M USD | ¥52K 351.01 USD | ¥8,620 58.19 USD | ¥8,950 60.42 USD | ¥105B 708.92M USD | 19.24 | ¥464 3.13 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,870 39.62 USD |
+7.71
|
¥96B 651.16M USD | ¥318K 2.14K USD | ¥5,460 36.86 USD | ¥5,880 39.69 USD | ¥96B 651.16M USD | 21.07 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,950 40.16 USD |
+0.85
|
¥81B 543.77M USD | ¥16K 105.3 USD | ¥5,900 39.83 USD | ¥5,950 40.16 USD | ¥81B 543.77M USD | 13.75 | ¥432 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,340 22.55 USD |
+0.75
|
¥73B 493.47M USD | ¥64K 434.72 USD | ¥3,290 22.21 USD | ¥3,355 22.65 USD | ¥73B 493.47M USD | 13.34 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,710 31.79 USD |
+4.42
|
¥58B 393M USD | ¥13K 90.45 USD | ¥4,440 29.97 USD | ¥4,760 32.13 USD | ¥58B 393M USD | 17.23 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,219 8.23 USD |
+2.61
|
¥54B 366.97M USD | ¥56K 375.99 USD | ¥1,189 8.03 USD | ¥1,219 8.23 USD | ¥54B 366.97M USD | 15.73 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,788 12.07 USD |
-0.45
|
¥49B 330.55M USD | ¥71K 480.62 USD | ¥1,782 12.03 USD | ¥1,811 12.22 USD | ¥49B 330.55M USD | 7.66 | ¥233 1.57 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,500 91.13 USD |
+3.85
|
¥46B 308.74M USD | ¥600 4.05 USD | ¥13,300 89.78 USD | ¥13,500 91.13 USD | ¥46B 308.74M USD | 17.05 | ¥792 5.34 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,425 16.37 USD |
+0.5
|
¥45B 304.46M USD | ¥48K 322.66 USD | ¥2,406 16.24 USD | ¥2,428 16.39 USD | ¥45B 304.46M USD | 8.67 | ¥279 1.89 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,687 18.14 USD |
+0.41
|
¥41B 279.36M USD | ¥8K 53.33 USD | ¥2,667 18 USD | ¥2,697 18.21 USD | ¥41B 279.36M USD | 10.58 | ¥254 1.71 USD | ||
| TOYO Corporation 8151.T | ¥1,715 11.58 USD |
+0.94
|
¥37B 249.45M USD | ¥33K 225.46 USD | ¥1,690 11.41 USD | ¥1,722 11.62 USD | ¥37B 249.45M USD | 30.96 | ¥55 0.37 USD | ||
| IMV Corporation 7760.T | ¥2,193 14.8 USD |
+0.69
|
¥35B 235.46M USD | ¥98K 661.53 USD | ¥2,149 14.51 USD | ¥2,209 14.91 USD | ¥35B 235.46M USD | 22.47 | ¥98 0.66 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥549 3.71 USD |
+1.1
|
¥34B 231.86M USD | ¥103K 697.98 USD | ¥542 3.66 USD | ¥551 3.72 USD | ¥34B 231.86M USD | 7.19 | ¥76 0.51 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,358 15.92 USD |
+0.47
|
¥30B 202.99M USD | ¥10K 69.53 USD | ¥2,347 15.84 USD | ¥2,365 15.96 USD | ¥30B 202.99M USD | 9.66 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,950 19.91 USD |
+0.48
|
¥28B 188.25M USD | ¥60K 406.37 USD | ¥2,936 19.82 USD | ¥2,997 20.23 USD | ¥28B 188.25M USD | 36.14 | ¥82 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,394 9.41 USD |
+0.5
|
¥24B 160.28M USD | ¥19K 126.23 USD | ¥1,389 9.38 USD | ¥1,399 9.44 USD | ¥24B 160.28M USD | 12.98 | ¥107 0.72 USD | ||
| Alinco Incorporated 5933.T | ¥1,090 7.36 USD |
+2.06
|
¥22B 146.96M USD | ¥69K 467.12 USD | ¥1,072 7.24 USD | ¥1,093 7.38 USD | ¥22B 146.96M USD | 11.71 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,467 16.65 USD |
+0.28
|
¥20B 134.02M USD | ¥900 6.08 USD | ¥2,430 16.4 USD | ¥2,471 16.68 USD | ¥20B 134.02M USD | 9.28 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥717 4.84 USD |
+0.42
|
¥18B 124.14M USD | ¥34K 231.53 USD | ¥709 4.79 USD | ¥718 4.85 USD | ¥18B 124.14M USD | 18.42 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥835 5.64 USD |
0
|
¥17B 111.69M USD | ¥900 6.08 USD | ¥828 5.59 USD | ¥835 5.64 USD | ¥17B 111.69M USD | 16.12 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,917 12.94 USD |
+0.16
|
¥14B 96M USD | ¥8K 51.98 USD | ¥1,911 12.9 USD | ¥1,925 12.99 USD | ¥14B 96M USD | 9.51 | ¥202 1.36 USD | ||
| OVAL Corporation 7727.T | ¥596 4.02 USD |
+1.71
|
¥13B 86.13M USD | ¥340K 2.29K USD | ¥593 4 USD | ¥614 4.14 USD | ¥13B 86.13M USD | 11.01 | ¥54 0.37 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥612 4.13 USD |
-0.33
|
¥6B 43.06M USD | ¥7K 47.25 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥6B 43.06M USD | 14.21 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥102 0.69 USD |
0
|
¥5B 36.93M USD | ¥189K 1.27K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥5B 36.93M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥943 6.37 USD |
+2.06
|
¥4B 28M USD | ¥7K 45.23 USD | ¥929 6.27 USD | ¥948 6.4 USD | ¥4B 28M USD | 7.04 | ¥134 0.9 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥179 1.21 USD |
+2.3
|
¥2B 15.66M USD | ¥133K 899.14 USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥2B 15.66M USD | 0 | -¥70 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥506 3.42 USD |
+0.6
|
¥2B 11.75M USD | ¥6K 41.18 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥2B 11.75M USD | 28.01 | ¥18 0.12 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥272 1.84 USD |
-0.37
|
¥2B 11.34M USD | ¥10K 66.83 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥2B 11.34M USD | 0 | -¥64 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}