国：日本 取引所：Tokyo セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | ¥3,987 26.91 USD |
-0.57
|
¥1T 7.78B USD | ¥1M 7.42K USD | ¥3,917 26.44 USD | ¥4,043 27.29 USD | ¥1T 7.78B USD | 21.73 | ¥183 1.24 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥8,090 54.61 USD |
-2.76
|
¥256B 1.73B USD | ¥612K 4.13K USD | ¥7,890 53.26 USD | ¥8,130 54.88 USD | ¥256B 1.73B USD | 15.41 | ¥525 3.54 USD | |
| Keyence Corporation 6861.T | ¥55,000 371.27 USD |
-1.27
|
¥13T 90.04B USD | ¥834K 5.63K USD | ¥54,890 370.52 USD | ¥56,730 382.94 USD | ¥13T 90.04B USD | 32.60 | ¥2K 11.39 USD | |
| HORIBA, Ltd. 6856.T | ¥13,610 91.87 USD |
-2.82
|
¥582B 3.93B USD | ¥131K 881.59 USD | ¥13,530 91.33 USD | ¥13,800 93.15 USD | ¥582B 3.93B USD | 16.11 | ¥845 5.7 USD | |
| Topcon Corporation 7732.T | ¥3,284 22.17 USD |
+0.06
|
¥346B 2.34B USD | ¥107K 724.31 USD | ¥3,283 22.16 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | |
| Amano Corporation 6436.T | ¥4,054 27.37 USD |
+1.17
|
¥288B 1.94B USD | ¥103K 693.93 USD | ¥4,006 27.04 USD | ¥4,054 27.37 USD | ¥288B 1.94B USD | 16.23 | ¥250 1.69 USD | |
| JEOL Ltd. 6951.T | ¥5,091 34.37 USD |
-0.47
|
¥260B 1.76B USD | ¥140K 945.71 USD | ¥5,002 33.76 USD | ¥5,091 34.37 USD | ¥260B 1.76B USD | 13.92 | ¥366 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
+0.14
|
¥107B 721.5M USD | ¥42K 285.54 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.5M USD | 28.61 | ¥248 1.67 USD | |
| santec Holdings Corporation 6777.T | ¥9,000 60.75 USD |
-3.43
|
¥106B 714.48M USD | ¥147K 990.94 USD | ¥8,840 59.67 USD | ¥9,250 62.44 USD | ¥106B 714.48M USD | 21.34 | ¥422 2.85 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,710 38.54 USD |
-3.55
|
¥94B 633.25M USD | ¥310K 2.09K USD | ¥5,620 37.94 USD | ¥5,790 39.08 USD | ¥94B 633.25M USD | 24.67 | ¥231 1.56 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,690 38.41 USD |
-0.52
|
¥77B 520.01M USD | ¥35K 238.96 USD | ¥5,640 38.07 USD | ¥5,720 38.61 USD | ¥77B 520.01M USD | 13.12 | ¥434 2.93 USD | |
| Espec Corp. 6859.T | ¥3,425 23.12 USD |
-1.01
|
¥75B 507.89M USD | ¥53K 358.44 USD | ¥3,375 22.78 USD | ¥3,435 23.19 USD | ¥75B 507.89M USD | 12.49 | ¥274 1.85 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,951 13.17 USD |
-3.99
|
¥53B 360.51M USD | ¥207K 1.4K USD | ¥1,942 13.11 USD | ¥2,008 13.55 USD | ¥53B 360.51M USD | 8.29 | ¥235 1.59 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,280 28.89 USD |
-2.06
|
¥53B 357.12M USD | ¥7K 49.28 USD | ¥4,260 28.76 USD | ¥4,325 29.19 USD | ¥53B 357.12M USD | 15.95 | ¥268 1.81 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,155 7.8 USD |
-1.87
|
¥52B 347.7M USD | ¥253K 1.71K USD | ¥1,145 7.73 USD | ¥1,170 7.9 USD | ¥52B 347.7M USD | 15.19 | ¥76 0.51 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,270 15.32 USD |
-2.78
|
¥43B 292.58M USD | ¥83K 561.62 USD | ¥2,257 15.24 USD | ¥2,323 15.68 USD | ¥43B 292.58M USD | 7.14 | ¥318 2.15 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,639 17.81 USD |
-1.35
|
¥41B 274.02M USD | ¥34K 227.48 USD | ¥2,632 17.77 USD | ¥2,680 18.09 USD | ¥41B 274.02M USD | 11.06 | ¥238 1.61 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥11,700 78.98 USD |
0
|
¥40B 267.57M USD | ¥100 0.68 USD | ¥11,700 78.98 USD | ¥11,700 78.98 USD | ¥40B 267.57M USD | 15.07 | ¥776 5.24 USD | |
| TOYO Corporation 8151.T | ¥1,650 11.14 USD |
+1.29
|
¥36B 239.94M USD | ¥35K 233.56 USD | ¥1,620 10.94 USD | ¥1,650 11.14 USD | ¥36B 239.94M USD | 38.93 | ¥42 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥530 3.58 USD |
+0.38
|
¥33B 223.84M USD | ¥74K 498.17 USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥33B 223.84M USD | 6.96 | ¥76 0.51 USD | |
| IMV Corporation 7760.T | ¥2,074 14 USD |
-0.19
|
¥33B 222.68M USD | ¥439K 2.96K USD | ¥1,990 13.43 USD | ¥2,094 14.14 USD | ¥33B 222.68M USD | 21.37 | ¥97 0.65 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,280 22.14 USD |
-0.76
|
¥31B 209.24M USD | ¥84K 568.37 USD | ¥3,215 21.7 USD | ¥3,280 22.14 USD | ¥31B 209.24M USD | 39.00 | ¥84 0.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,250 15.19 USD |
-0.97
|
¥29B 193.42M USD | ¥51K 342.24 USD | ¥2,212 14.93 USD | ¥2,281 15.4 USD | ¥29B 193.42M USD | 11.97 | ¥188 1.27 USD | |
| Chino Corporation 6850.T | ¥1,336 9.02 USD |
-1.4
|
¥23B 153.38M USD | ¥16K 107.33 USD | ¥1,329 8.97 USD | ¥1,352 9.13 USD | ¥23B 153.38M USD | 11.36 | ¥118 0.79 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,580 17.42 USD |
+0.08
|
¥21B 140.16M USD | ¥1K 6.75 USD | ¥2,554 17.24 USD | ¥2,580 17.42 USD | ¥21B 140.16M USD | 9.58 | ¥269 1.82 USD | |
| Alinco Incorporated 5933.T | ¥1,031 6.96 USD |
+0.39
|
¥20B 138.41M USD | ¥21K 139.06 USD | ¥1,024 6.91 USD | ¥1,031 6.96 USD | ¥20B 138.41M USD | 10.44 | ¥99 0.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥671 4.53 USD |
-0.45
|
¥17B 115.39M USD | ¥27K 182.93 USD | ¥670 4.52 USD | ¥678 4.58 USD | ¥17B 115.39M USD | 17.46 | ¥38 0.26 USD | |
| Dkk-Toa Corporation 6848.T | ¥824 5.56 USD |
-1.79
|
¥16B 110.02M USD | ¥12K 77.63 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥16B 110.02M USD | 14.66 | ¥56 0.38 USD | |
| OVAL Corporation 7727.T | ¥628 4.24 USD |
-0.32
|
¥14B 91.86M USD | ¥76K 516.4 USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥14B 91.86M USD | 13.88 | ¥45 0.31 USD | |
| Nireco Corporation 6863.T | ¥1,824 12.31 USD |
-0.82
|
¥14B 91.35M USD | ¥12K 79.65 USD | ¥1,809 12.21 USD | ¥1,835 12.39 USD | ¥14B 91.35M USD | 8.78 | ¥208 1.4 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥585 3.95 USD |
0
|
¥6B 41.16M USD | ¥6K 37.13 USD | ¥583 3.94 USD | ¥589 3.98 USD | ¥6B 41.16M USD | 13.63 | ¥43 0.29 USD | |
| Wintest Corp. 6721.T | ¥110 0.74 USD |
-2.65
|
¥6B 39.83M USD | ¥270K 1.82K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥6B 39.83M USD | 0 | -¥28 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥931 6.28 USD |
-0.96
|
¥4B 27.64M USD | ¥2K 16.88 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥4B 27.64M USD | 4.09 | ¥227 1.53 USD | |
| ImageONE Co., Ltd. 2667.T | ¥201 1.36 USD |
-0.99
|
¥3B 17.59M USD | ¥36K 240.99 USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥3B 17.59M USD | 0 | -¥71 -0.4 USD | |
| Leader Electronics Corporation 6867.T | ¥505 3.41 USD |
-1.56
|
¥2B 11.55M USD | ¥62K 415.14 USD | ¥486 3.28 USD | ¥525 3.54 USD | ¥2B 11.55M USD | 0 | -¥54 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥267 1.8 USD |
+1.14
|
¥2B 11.13M USD | ¥5K 31.73 USD | ¥264 1.78 USD | ¥268 1.81 USD | ¥2B 11.13M USD | 0 | -¥64 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}