国：日本 取引所：Tokyo セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥56,030 378.22 USD |
+0.61
|
¥14T 91.73B USD | ¥556K 3.75K USD | ¥55,310 373.36 USD | ¥56,180 379.23 USD | ¥14T 91.73B USD | 33.20 | ¥2K 11.39 USD | ||
| Shimadzu Corporation 7701.T | ¥4,261 28.76 USD |
-1.27
|
¥1T 8.31B USD | ¥596K 4.02K USD | ¥4,242 28.63 USD | ¥4,300 29.03 USD | ¥1T 8.31B USD | 22.08 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,370 49.75 USD |
-5.27
|
¥233B 1.57B USD | ¥432K 2.91K USD | ¥7,330 49.48 USD | ¥7,660 51.71 USD | ¥233B 1.57B USD | 14.05 | ¥524 3.54 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,420 104.09 USD |
-0.19
|
¥648B 4.37B USD | ¥167K 1.13K USD | ¥15,300 103.28 USD | ¥15,510 104.7 USD | ¥648B 4.37B USD | 17.91 | ¥861 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Amano Corporation 6436.T | ¥4,213 28.44 USD |
+1.03
|
¥299B 2.02B USD | ¥92K 623.05 USD | ¥4,162 28.09 USD | ¥4,228 28.54 USD | ¥299B 2.02B USD | 16.86 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥4,795 32.37 USD |
+0.63
|
¥245B 1.66B USD | ¥145K 980.14 USD | ¥4,724 31.89 USD | ¥4,795 32.37 USD | ¥245B 1.66B USD | 13.91 | ¥345 2.33 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥13K 86.4 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| santec Holdings Corporation 6777.T | ¥8,890 60.01 USD |
-4.92
|
¥105B 705.74M USD | ¥77K 519.1 USD | ¥8,840 59.67 USD | ¥9,140 61.7 USD | ¥105B 705.74M USD | 19.16 | ¥464 3.13 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,100 34.43 USD |
-3.59
|
¥84B 565.74M USD | ¥220K 1.49K USD | ¥5,040 34.02 USD | ¥5,190 35.03 USD | ¥84B 565.74M USD | 18.32 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,070 40.97 USD |
+1.34
|
¥82B 554.74M USD | ¥21K 139.73 USD | ¥5,960 40.23 USD | ¥6,110 41.24 USD | ¥82B 554.74M USD | 14.03 | ¥432 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,285 22.17 USD |
-1.65
|
¥72B 483.39M USD | ¥69K 464.42 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥72B 483.39M USD | 13.13 | ¥250 1.69 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,182 7.98 USD |
-0.67
|
¥53B 355.83M USD | ¥139K 936.26 USD | ¥1,175 7.93 USD | ¥1,191 8.04 USD | ¥53B 355.83M USD | 15.25 | ¥77 0.52 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,180 28.22 USD |
-2.79
|
¥52B 348.78M USD | ¥15K 103.95 USD | ¥4,155 28.05 USD | ¥4,300 29.03 USD | ¥52B 348.78M USD | 15.30 | ¥273 1.84 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,841 12.43 USD |
-0.59
|
¥50B 340.35M USD | ¥72K 484 USD | ¥1,834 12.38 USD | ¥1,852 12.5 USD | ¥50B 340.35M USD | 7.88 | ¥233 1.58 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,670 92.28 USD |
0
|
¥46B 312.62M USD | ¥100 0.68 USD | ¥13,670 92.28 USD | ¥13,670 92.28 USD | ¥46B 312.62M USD | 17.27 | ¥791 5.34 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,365 15.96 USD |
-0.13
|
¥44B 296.5M USD | ¥47K 314.56 USD | ¥2,322 15.67 USD | ¥2,368 15.98 USD | ¥44B 296.5M USD | 8.46 | ¥279 1.89 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,612 17.63 USD |
+0.66
|
¥40B 271.56M USD | ¥25K 167.41 USD | ¥2,573 17.37 USD | ¥2,623 17.71 USD | ¥40B 271.56M USD | 10.29 | ¥254 1.71 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥611 4.12 USD |
-0.16
|
¥38B 258.05M USD | ¥145K 979.47 USD | ¥608 4.1 USD | ¥615 4.15 USD | ¥38B 258.05M USD | 8.01 | ¥76 0.51 USD | ||
| TOYO Corporation 8151.T | ¥1,712 11.56 USD |
-0.41
|
¥37B 249.02M USD | ¥66K 443.49 USD | ¥1,711 11.55 USD | ¥1,737 11.73 USD | ¥37B 249.02M USD | 30.93 | ¥55 0.37 USD | ||
| IMV Corporation 7760.T | ¥2,113 14.26 USD |
-4.56
|
¥34B 226.87M USD | ¥145K 980.14 USD | ¥2,105 14.21 USD | ¥2,170 14.65 USD | ¥34B 226.87M USD | 21.64 | ¥98 0.66 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,352 15.88 USD |
+0.09
|
¥30B 202.47M USD | ¥26K 172.81 USD | ¥2,315 15.63 USD | ¥2,352 15.88 USD | ¥30B 202.47M USD | 9.64 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,832 19.12 USD |
-1.26
|
¥27B 180.72M USD | ¥70K 473.87 USD | ¥2,823 19.06 USD | ¥2,868 19.36 USD | ¥27B 180.72M USD | 34.76 | ¥81 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,356 9.15 USD |
+0.59
|
¥23B 155.59M USD | ¥36K 245.71 USD | ¥1,340 9.05 USD | ¥1,360 9.18 USD | ¥23B 155.59M USD | 12.62 | ¥107 0.73 USD | ||
| Alinco Incorporated 5933.T | ¥1,124 7.59 USD |
+1.08
|
¥22B 151.54M USD | ¥22K 145.81 USD | ¥1,113 7.51 USD | ¥1,124 7.59 USD | ¥22B 151.54M USD | 12.09 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,414 16.3 USD |
-1.59
|
¥19B 131.14M USD | ¥5K 35.1 USD | ¥2,413 16.29 USD | ¥2,474 16.7 USD | ¥19B 131.14M USD | 9.08 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥711 4.8 USD |
-0.28
|
¥18B 123.1M USD | ¥51K 345.61 USD | ¥709 4.79 USD | ¥717 4.84 USD | ¥18B 123.1M USD | 18.29 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥845 5.7 USD |
+0.72
|
¥17B 113.03M USD | ¥4K 27.68 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥17B 113.03M USD | 16.32 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,938 13.08 USD |
+0.88
|
¥14B 93.85M USD | ¥5K 34.43 USD | ¥1,908 12.88 USD | ¥1,938 13.08 USD | ¥14B 93.85M USD | 9.61 | ¥202 1.36 USD | ||
| OVAL Corporation 7727.T | ¥581 3.92 USD |
-0.51
|
¥12B 83.96M USD | ¥53K 359.79 USD | ¥576 3.89 USD | ¥588 3.97 USD | ¥12B 83.96M USD | 10.74 | ¥54 0.37 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥604 4.08 USD |
+0.83
|
¥6B 42.5M USD | ¥12K 78.98 USD | ¥596 4.02 USD | ¥604 4.08 USD | ¥6B 42.5M USD | 14.02 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥95 0.64 USD |
+2.15
|
¥5B 34.4M USD | ¥347K 2.34K USD | ¥91 0.61 USD | ¥96 0.65 USD | ¥5B 34.4M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥920 6.21 USD |
-0.22
|
¥4B 27.32M USD | ¥2K 14.18 USD | ¥918 6.2 USD | ¥924 6.24 USD | ¥4B 27.32M USD | 6.87 | ¥134 0.9 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥163 1.1 USD |
+5.16
|
¥2B 14.26M USD | ¥248K 1.67K USD | ¥151 1.02 USD | ¥166 1.12 USD | ¥2B 14.26M USD | 0 | -¥70 -0.4 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥330 2.23 USD |
0
|
¥2B 13.76M USD | ¥46K 311.86 USD | ¥323 2.18 USD | ¥335 2.26 USD | ¥2B 13.76M USD | 0 | -¥64 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥493 3.33 USD |
-2.76
|
¥2B 11.44M USD | ¥21K 139.73 USD | ¥489 3.3 USD | ¥502 3.39 USD | ¥2B 11.44M USD | 27.31 | ¥18 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}