国：日本 取引所：Tokyo セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+0.94
|
$4.67B 31.52M USD | $256.5K 1.73K USD | $105 0.71 USD | $109 0.74 USD | $4.67B 31.52M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $59,850 404 USD |
+1.87
|
$14.52T 97.98B USD | $375.9K 2.54K USD | $59,680 402.86 USD | $60,260 406.77 USD | $14.52T 97.98B USD | 36.77 | $1.63K 10.99 USD | |
| Shimadzu Corporation 7701.T | $3,670 24.77 USD |
+1.55
|
$1.06T 7.16B USD | $180.2K 1.22K USD | $3,630 24.5 USD | $3,683 24.86 USD | $1.06T 7.16B USD | 19.95 | $183.95 1.24 USD | |
| HORIBA, Ltd. 6856.T | $9,498 64.11 USD |
+2.33
|
$398.46B 2.69B USD | $77.6K 523.82 USD | $9,399 63.45 USD | $9,536 64.37 USD | $398.46B 2.69B USD | 11.94 | $795.47 5.37 USD | |
| Topcon Corporation 7732.T | $3,214 21.7 USD |
+0.12
|
$338.79B 2.29B USD | $432.1K 2.92K USD | $3,209 21.66 USD | $3,219 21.73 USD | $338.79B 2.29B USD | 196.33 | $16.37 0.11 USD | |
| Amano Corporation 6436.T | $4,083 27.56 USD |
-0.24
|
$291.06B 1.96B USD | $69.4K 468.47 USD | $4,055 27.37 USD | $4,100 27.68 USD | $291.06B 1.96B USD | 17.97 | $227.16 1.53 USD | |
| JEOL Ltd. 6951.T | $4,554 30.74 USD |
+1.38
|
$232.89B 1.57B USD | $43.3K 292.29 USD | $4,504 30.4 USD | $4,575 30.88 USD | $232.89B 1.57B USD | 7.38 | $616.3 4.16 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,700 38.48 USD |
+0.53
|
$85.94B 580.1M USD | $37.3K 251.79 USD | $5,670 38.27 USD | $5,710 38.54 USD | $85.94B 580.1M USD | 23.32 | $244.38 1.65 USD | |
| Hioki E.E. Corporation 6866.T | $5,720 38.61 USD |
0
|
$77.41B 522.55M USD | $12.9K 87.08 USD | $5,670 38.27 USD | $5,720 38.61 USD | $77.41B 522.55M USD | 12.62 | $453.02 3.06 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,310 15.59 USD |
+1.72
|
$72.99B 492.71M USD | $122.9K 829.61 USD | $2,273 15.34 USD | $2,329 15.72 USD | $72.99B 492.71M USD | 6.36 | $362.68 2.45 USD | |
| TOKYO KEIKI INC. 7721.T | $3,370 22.75 USD |
+0.3
|
$55.37B 373.74M USD | $93.8K 633.18 USD | $3,355 22.65 USD | $3,430 23.15 USD | $55.37B 373.74M USD | 21.47 | $156.91 1.06 USD | |
| Espec Corp. 6859.T | $2,230 15.05 USD |
+1.46
|
$48.69B 328.64M USD | $11.2K 75.6 USD | $2,217 14.97 USD | $2,238 15.11 USD | $48.69B 328.64M USD | 8.44 | $264.2 1.78 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,729 11.67 USD |
+3.66
|
$47.33B 319.49M USD | $31.4K 211.96 USD | $1,699 11.47 USD | $1,729 11.67 USD | $47.33B 319.49M USD | 9.66 | $178.81 1.21 USD | |
| santec Holdings Corporation 6777.T | $4,005 27.03 USD |
+2.56
|
$47.1B 317.94M USD | $45.3K 305.79 USD | $3,940 26.6 USD | $4,040 27.27 USD | $47.1B 317.94M USD | 8.59 | $465.87 3.14 USD | |
| Osaki Electric Co., Ltd. 6644.T | $842 5.68 USD |
+0.84
|
$38.22B 257.99M USD | $36.7K 247.74 USD | $834 5.63 USD | $844 5.7 USD | $38.22B 257.99M USD | 24.71 | $34.07 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,842 12.43 USD |
+1.6
|
$35.19B 237.53M USD | $23.5K 158.63 USD | $1,813 12.24 USD | $1,848 12.47 USD | $35.19B 237.53M USD | 6.11 | $301.14 2.03 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,964 13.26 USD |
+0.46
|
$30.2B 203.86M USD | $2.3K 15.53 USD | $1,956 13.2 USD | $1,970 13.3 USD | $30.2B 203.86M USD | 11.61 | $169.11 1.14 USD | |
| TOYO Corporation 8151.T | $1,386 9.36 USD |
-0.57
|
$29.85B 201.52M USD | $4.6K 31.05 USD | $1,385 9.35 USD | $1,401 9.46 USD | $29.85B 201.52M USD | 18.01 | $76.95 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $474 3.2 USD |
+1.07
|
$29.73B 200.67M USD | $45.6K 307.81 USD | $471 3.18 USD | $476 3.21 USD | $29.73B 200.67M USD | 7.44 | $63.69 0.43 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,356 15.9 USD |
+0.26
|
$29.12B 196.58M USD | $200 1.35 USD | $2,356 15.9 USD | $2,360 15.93 USD | $29.12B 196.58M USD | 7.70 | $305.73 2.06 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,920 53.46 USD |
0
|
$26.83B 181.13M USD | $600 4.05 USD | $7,780 52.52 USD | $7,920 53.46 USD | $26.83B 181.13M USD | 10.01 | $790.42 5.34 USD | |
| IMV Corporation 7760.T | $1,383 9.34 USD |
+1.02
|
$22B 148.49M USD | $19.3K 130.28 USD | $1,361 9.19 USD | $1,390 9.38 USD | $22B 148.49M USD | 15.59 | $88.71 0.6 USD | |
| Alinco Incorporated 5933.T | $1,009 6.81 USD |
-0.79
|
$20.02B 135.13M USD | $6.1K 41.18 USD | $1,007 6.8 USD | $1,021 6.89 USD | $20.02B 135.13M USD | 10.81 | $93.26 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,562 10.54 USD |
+0.58
|
$19.89B 134.28M USD | $12.9K 87.08 USD | $1,538 10.38 USD | $1,565 10.56 USD | $19.89B 134.28M USD | 9.44 | $165.39 1.12 USD | |
| V Technology Co., Ltd. 7717.T | $2,004 13.53 USD |
+3.67
|
$18.94B 127.84M USD | $20.7K 139.73 USD | $1,950 13.16 USD | $2,004 13.53 USD | $18.94B 127.84M USD | 8.71 | $229.83 1.55 USD | |
| Chino Corporation 6850.T | $1,908 12.88 USD |
-1.45
|
$16.23B 109.53M USD | $11.7K 78.98 USD | $1,896 12.8 USD | $1,936 13.07 USD | $16.23B 109.53M USD | 9.14 | $208.7 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,015 27.1 USD |
+0.63
|
$16.16B 109.06M USD | $1.1K 7.43 USD | $4,010 27.07 USD | $4,070 27.47 USD | $16.16B 109.06M USD | 7.61 | $527.48 3.56 USD | |
| Dkk-Toa Corporation 6848.T | $788 5.32 USD |
+0.13
|
$15.59B 105.21M USD | $3.3K 22.28 USD | $784 5.29 USD | $798 5.39 USD | $15.59B 105.21M USD | 13.36 | $58.95 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $472 3.19 USD |
+0.21
|
$12.8B 86.41M USD | $9.4K 63.45 USD | $472 3.19 USD | $475 3.21 USD | $12.8B 86.41M USD | 12.04 | $39.19 0.26 USD | |
| Nireco Corporation 6863.T | $1,578 10.65 USD |
+0.25
|
$11.67B 78.81M USD | $7.7K 51.98 USD | $1,571 10.6 USD | $1,586 10.71 USD | $11.67B 78.81M USD | 9.92 | $158.97 1.07 USD | |
| OVAL Corporation 7727.T | $381 2.57 USD |
+0.26
|
$8.54B 57.62M USD | $19.3K 130.28 USD | $379 2.56 USD | $383 2.59 USD | $8.54B 57.62M USD | 8.76 | $43.47 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $544 3.67 USD |
+3.42
|
$5.62B 37.94M USD | $53.7K 362.49 USD | $535 3.61 USD | $550 3.71 USD | $5.62B 37.94M USD | 3.98 | $136.39 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,020 6.89 USD |
+1.49
|
$4.49B 30.29M USD | $1.1K 7.43 USD | $1,016 6.86 USD | $1,029 6.95 USD | $4.49B 30.29M USD | 3.32 | $306.93 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $232 1.57 USD |
+1.75
|
$2.49B 16.8M USD | $87.9K 593.35 USD | $230 1.55 USD | $236 1.59 USD | $2.49B 16.8M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $226 1.53 USD |
+0.44
|
$1.4B 9.42M USD | $800 5.4 USD | $224 1.51 USD | $226 1.53 USD | $1.4B 9.42M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $403 2.72 USD |
-0.74
|
$1.37B 9.22M USD | $400 2.7 USD | $403 2.72 USD | $403 2.72 USD | $1.37B 9.22M USD | 0 | -$82.09 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}