$3.41T
Tổng vốn hoá thị trường
$85.28B
Tổng khối lượng
BTC 62.79%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimadzu Corporation  7701.T $3,506 23.67 USD
+0.26
$1.01T 6.84B USD $216.2K 1.46K USD $3,503 23.65 USD $3,536 23.87 USD $1.01T 6.84B USD 19.09 $183.59 1.24 USD
Topcon Corporation  7732.T $3,261 22.01 USD
-0.12
$343.75B 2.32B USD $406K 2.74K USD $3,260 22.01 USD $3,266 22.05 USD $343.75B 2.32B USD 831.88 $3.92 0.03 USD
Wintest Corp.  6721.T $103 0.7 USD
-0.96
$4.5B 30.34M USD $305.4K 2.06K USD $103 0.7 USD $105 0.71 USD $4.5B 30.34M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $58,800 396.92 USD
+3.1
$14.26T 96.26B USD $587.2K 3.96K USD $58,000 391.52 USD $58,940 397.86 USD $14.26T 96.26B USD 35.79 $1.64K 11.09 USD
HORIBA, Ltd.  6856.T $11,185 75.5 USD
+1.91
$469.59B 3.17B USD $126.7K 855.26 USD $11,045 74.56 USD $11,245 75.91 USD $469.59B 3.17B USD 13.59 $822.49 5.55 USD
Amano Corporation  6436.T $4,469 30.17 USD
+0.36
$317.22B 2.14B USD $37.9K 255.84 USD $4,450 30.04 USD $4,489 30.3 USD $317.22B 2.14B USD 17.88 $249.81 1.69 USD
JEOL Ltd.  6951.T $4,390 29.63 USD
+0.39
$224.5B 1.52B USD $196.1K 1.32K USD $4,365 29.46 USD $4,441 29.98 USD $224.5B 1.52B USD 12.00 $365.58 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,725 25.14 USD
+2.05
$117.7B 794.53M USD $446.4K 3.01K USD $3,665 24.74 USD $3,845 25.95 USD $117.7B 794.53M USD 10.26 $362.81 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,040 40.77 USD
+0.17
$91.06B 614.65M USD $38.7K 261.24 USD $6,020 40.64 USD $6,040 40.77 USD $91.06B 614.65M USD 24.37 $247.83 1.67 USD
Hioki E.E. Corporation  6866.T $5,710 38.54 USD
+1.24
$77.28B 521.64M USD $19.7K 132.98 USD $5,660 38.21 USD $5,720 38.61 USD $77.28B 521.64M USD 12.60 $452.89 3.06 USD
TOKYO KEIKI INC.  7721.T $4,475 30.21 USD
+0.56
$73.52B 496.29M USD $336.1K 2.27K USD $4,465 30.14 USD $4,600 31.05 USD $73.52B 496.29M USD 28.48 $157.08 1.06 USD
Espec Corp.  6859.T $3,095 20.89 USD
+1.64
$67.57B 456.12M USD $65.2K 440.12 USD $3,060 20.66 USD $3,115 21.03 USD $67.57B 456.12M USD 11.25 $274.96 1.86 USD
santec Holdings Corporation  6777.T $5,590 37.73 USD
-0.18
$65.74B 443.77M USD $65.6K 442.82 USD $5,510 37.19 USD $5,640 38.07 USD $65.74B 443.77M USD 12.96 $431.2 2.91 USD
A&D HOLON Holdings Company, Limited  7745.T $2,066 13.95 USD
+2.23
$56.55B 381.76M USD $148.1K 999.72 USD $2,020 13.64 USD $2,079 14.03 USD $56.55B 381.76M USD 11.55 $178.86 1.21 USD
Osaki Electric Co., Ltd.  6644.T $955 6.45 USD
+0.42
$42.93B 289.81M USD $62.2K 419.87 USD $951 6.42 USD $959 6.47 USD $42.93B 289.81M USD 28.04 $34.05 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,994 13.46 USD
+0.71
$38.09B 257.13M USD $49.6K 334.81 USD $1,980 13.37 USD $2,010 13.57 USD $38.09B 257.13M USD 6.29 $317 2.14 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,110 75 USD
-0.27
$37.64B 254.08M USD $1K 6.75 USD $10,910 73.65 USD $11,440 77.22 USD $37.64B 254.08M USD 14.04 $791.19 5.34 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,308 15.58 USD
+3.87
$35.49B 239.57M USD $40.1K 270.69 USD $2,247 15.17 USD $2,317 15.64 USD $35.49B 239.57M USD 10.04 $229.75 1.55 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,650 17.89 USD
+0.76
$32.76B 221.11M USD $1.1K 7.43 USD $2,631 17.76 USD $2,650 17.89 USD $32.76B 221.11M USD 8.66 $305.87 2.06 USD
TOYO Corporation  8151.T $1,512 10.21 USD
0
$32.57B 219.88M USD $20.7K 139.73 USD $1,508 10.18 USD $1,524 10.29 USD $32.57B 219.88M USD 35.71 $42.34 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $492 3.32 USD
+1.44
$30.78B 207.79M USD $226.4K 1.53K USD $486 3.28 USD $494 3.33 USD $30.78B 207.79M USD 6.44 $76.29 0.51 USD
IMV Corporation  7760.T $1,876 12.66 USD
+3.64
$29.84B 201.42M USD $196.8K 1.33K USD $1,846 12.46 USD $1,915 12.93 USD $29.84B 201.42M USD 19.22 $97.56 0.66 USD
V Technology Co., Ltd.  7717.T $3,075 20.76 USD
+0.98
$29.06B 196.16M USD $67.2K 453.62 USD $3,050 20.59 USD $3,130 21.13 USD $29.06B 196.16M USD 36.58 $84.04 0.57 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,893 12.78 USD
+0.75
$24.11B 162.74M USD $9K 60.75 USD $1,871 12.63 USD $1,897 12.81 USD $24.11B 162.74M USD 11.44 $165.35 1.12 USD
Chino Corporation  6850.T $2,416 16.31 USD
+0.46
$20.55B 138.69M USD $10K 67.5 USD $2,410 16.27 USD $2,450 16.54 USD $20.55B 138.69M USD 11.58 $208.51 1.41 USD
Alinco Incorporated  5933.T $1,029 6.95 USD
-0.29
$20.46B 138.14M USD $4K 27 USD $1,029 6.95 USD $1,037 7 USD $20.46B 138.14M USD 10.40 $98.87 0.67 USD
Dkk-Toa Corporation  6848.T $805 5.43 USD
+1.51
$15.92B 107.48M USD $4.1K 27.68 USD $799 5.39 USD $805 5.43 USD $15.92B 107.48M USD 14.27 $56.38 0.38 USD
Nireco Corporation  6863.T $2,010 13.57 USD
+0.9
$14.89B 100.48M USD $8.9K 60.08 USD $2,000 13.5 USD $2,027 13.68 USD $14.89B 100.48M USD 9.65 $208.16 1.41 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $525 3.54 USD
+0.19
$13.86B 93.56M USD $24.3K 164.03 USD $521 3.52 USD $528 3.56 USD $13.86B 93.56M USD 13.39 $39.2 0.26 USD
OVAL Corporation  7727.T $443 2.99 USD
-1.56
$9.92B 67M USD $66.1K 446.19 USD $439 2.96 USD $453 3.06 USD $9.92B 67M USD 9.64 $45.95 0.31 USD
Kyoritsu Electric Corporation  6874.T $2,359 15.92 USD
+1.11
$9.49B 64.08M USD $9.6K 64.8 USD $2,333 15.75 USD $2,380 16.07 USD $9.49B 64.08M USD 10.73 $219.83 1.48 USD
Ono Sokki Co., Ltd.  6858.T $592 4 USD
+0.68
$6.12B 41.29M USD $16.1K 108.68 USD $590 3.98 USD $600 4.05 USD $6.12B 41.29M USD 4.34 $136.4 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $969 6.54 USD
-0.62
$4.26B 28.77M USD $6.3K 42.53 USD $960 6.48 USD $981 6.62 USD $4.26B 28.77M USD 3.15 $306.93 2.07 USD
ImageONE Co., Ltd.  2667.T $262 1.77 USD
0
$2.81B 18.98M USD $198.6K 1.34K USD $252 1.7 USD $264 1.78 USD $2.81B 18.98M USD 0 -$69.64 -0.4 USD
Leader Electronics Corporation  6867.T $560 3.78 USD
+2
$1.9B 12.81M USD $59.4K 400.97 USD $553 3.73 USD $574 3.87 USD $1.9B 12.81M USD 0 -$82.07 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $262 1.77 USD
-2.6
$1.62B 10.93M USD $9.7K 65.48 USD $259 1.75 USD $267 1.8 USD $1.62B 10.93M USD 0 -$108.78 -0.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây