País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Japão (37)
Tokyo (37)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Tecnologia (37)
- {{item.name}}
- Todos os setores
- Tecnologia (37)
Instrumentos Científicos e Técnicos (37)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $3,603 24.32 USD |
-0.63
|
$1.04T 7.03B USD | $51.7K 348.99 USD | $3,598 24.29 USD | $3,614 24.4 USD | $1.04T 7.03B USD | 19.63 | $183.48 1.24 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
0
|
$344.17B 2.32B USD | $33.1K 223.43 USD | $3,264 22.03 USD | $3,267 22.05 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
-0.88
|
$4.93B 33.29M USD | $54.5K 367.89 USD | $112 0.76 USD | $114 0.77 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $57,100 385.44 USD |
-1.47
|
$13.85T 93.48B USD | $70.5K 475.89 USD | $57,100 385.44 USD | $57,500 388.14 USD | $13.85T 93.48B USD | 34.69 | $1.65K 11.11 USD | |
| HORIBA, Ltd. 6856.T | $10,335 69.76 USD |
-0.82
|
$433.9B 2.93B USD | $10.2K 68.85 USD | $10,335 69.76 USD | $10,440 70.47 USD | $433.9B 2.93B USD | 12.57 | $822.14 5.55 USD | |
| Amano Corporation 6436.T | $4,420 29.84 USD |
-0.18
|
$313.74B 2.12B USD | $7.5K 50.63 USD | $4,419 29.83 USD | $4,434 29.93 USD | $313.74B 2.12B USD | 17.69 | $249.74 1.69 USD | |
| JEOL Ltd. 6951.T | $4,339 29.29 USD |
+0.07
|
$221.89B 1.5B USD | $16.6K 112.05 USD | $4,337 29.28 USD | $4,360 29.43 USD | $221.89B 1.5B USD | 11.87 | $365.52 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,155 21.3 USD |
+0.48
|
$99.69B 672.95M USD | $22.4K 151.21 USD | $3,140 21.2 USD | $3,185 21.5 USD | $99.69B 672.95M USD | 8.69 | $362.67 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,090 41.11 USD |
+0.33
|
$91.81B 619.74M USD | $31.9K 215.33 USD | $6,060 40.91 USD | $6,090 41.11 USD | $91.81B 619.74M USD | 24.53 | $248.26 1.68 USD | |
| Hioki E.E. Corporation 6866.T | $5,640 38.07 USD |
-0.35
|
$76.33B 515.25M USD | $1.4K 9.45 USD | $5,630 38 USD | $5,660 38.21 USD | $76.33B 515.25M USD | 12.45 | $452.8 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $4,365 29.46 USD |
+0.69
|
$73.78B 498.05M USD | $39K 263.26 USD | $4,340 29.3 USD | $4,390 29.63 USD | $73.78B 498.05M USD | 27.81 | $156.93 1.06 USD | |
| Espec Corp. 6859.T | $2,927 19.76 USD |
-0.88
|
$63.9B 431.36M USD | $4.9K 33.08 USD | $2,925 19.74 USD | $2,936 19.82 USD | $63.9B 431.36M USD | 10.64 | $274.92 1.86 USD | |
| santec Holdings Corporation 6777.T | $5,320 35.91 USD |
-0.56
|
$63.15B 426.28M USD | $22.4K 151.21 USD | $5,300 35.78 USD | $5,440 36.72 USD | $63.15B 426.28M USD | 11.42 | $465.45 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,933 13.05 USD |
-1.18
|
$52.91B 357.18M USD | $17K 114.75 USD | $1,933 13.05 USD | $1,961 13.24 USD | $52.91B 357.18M USD | 10.81 | $178.78 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $954 6.44 USD |
+1.06
|
$43.16B 291.35M USD | $81.6K 550.82 USD | $953 6.43 USD | $964 6.51 USD | $43.16B 291.35M USD | 28.07 | $33.98 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,170 82.15 USD |
+3.57
|
$41.23B 278.32M USD | $1.6K 10.8 USD | $12,000 81 USD | $12,870 86.88 USD | $41.23B 278.32M USD | 15.38 | $791.05 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,950 13.16 USD |
-0.71
|
$37.29B 251.71M USD | $5.9K 39.83 USD | $1,945 13.13 USD | $1,954 13.19 USD | $37.29B 251.71M USD | 6.15 | $316.99 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,200 14.85 USD |
+1.01
|
$33.83B 228.36M USD | $3K 20.25 USD | $2,180 14.72 USD | $2,200 14.85 USD | $33.83B 228.36M USD | 13.01 | $169.01 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,590 17.48 USD |
+1.57
|
$32.01B 216.11M USD | $500 3.38 USD | $2,550 17.21 USD | $2,590 17.48 USD | $32.01B 216.11M USD | 8.47 | $305.75 2.06 USD | |
| TOYO Corporation 8151.T | $1,456 9.83 USD |
-0.95
|
$31.37B 211.74M USD | $3.2K 21.6 USD | $1,456 9.83 USD | $1,466 9.9 USD | $31.37B 211.74M USD | 34.38 | $42.34 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $487 3.29 USD |
+0.21
|
$30.47B 205.68M USD | $48.5K 327.39 USD | $483 3.26 USD | $488 3.29 USD | $30.47B 205.68M USD | 6.38 | $76.26 0.51 USD | |
| V Technology Co., Ltd. 7717.T | $3,095 20.89 USD |
-0.96
|
$29.25B 197.43M USD | $6.4K 43.2 USD | $3,090 20.86 USD | $3,125 21.09 USD | $29.25B 197.43M USD | 36.81 | $84.06 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,700 11.48 USD |
-0.7
|
$27.75B 187.32M USD | $31.1K 209.93 USD | $1,681 11.35 USD | $1,711 11.55 USD | $27.75B 187.32M USD | 17.42 | $97.58 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,890 12.76 USD |
+1.12
|
$24.07B 162.48M USD | $33.7K 227.48 USD | $1,866 12.6 USD | $1,904 12.85 USD | $24.07B 162.48M USD | 11.29 | $167.27 1.13 USD | |
| Alinco Incorporated 5933.T | $1,029 6.95 USD |
+1.08
|
$20.46B 138.14M USD | $35.9K 242.34 USD | $1,018 6.87 USD | $1,030 6.95 USD | $20.46B 138.14M USD | 10.40 | $98.89 0.67 USD | |
| Chino Corporation 6850.T | $2,374 16.03 USD |
+1.06
|
$20.19B 136.28M USD | $20.1K 135.68 USD | $2,338 15.78 USD | $2,405 16.23 USD | $20.19B 136.28M USD | 11.37 | $208.67 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,720 31.86 USD |
+0.11
|
$19.01B 128.35M USD | $100 0.68 USD | $4,720 31.86 USD | $4,720 31.86 USD | $19.01B 128.35M USD | 10.74 | $439.44 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $792 5.35 USD |
0
|
$15.66B 105.74M USD | $100 0.68 USD | $792 5.35 USD | $792 5.35 USD | $15.66B 105.74M USD | 14.04 | $56.39 0.38 USD | |
| Nireco Corporation 6863.T | $1,941 13.1 USD |
-0.77
|
$14.43B 97.38M USD | $1.1K 7.43 USD | $1,941 13.1 USD | $1,955 13.2 USD | $14.43B 97.38M USD | 12.20 | $159.02 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $530 3.58 USD |
+0.19
|
$14.2B 95.85M USD | $4.1K 27.68 USD | $527 3.56 USD | $531 3.58 USD | $14.2B 95.85M USD | 13.53 | $39.15 0.26 USD | |
| OVAL Corporation 7727.T | $472 3.19 USD |
0
|
$10.6B 71.53M USD | $4.4K 29.7 USD | $471 3.18 USD | $473 3.19 USD | $10.6B 71.53M USD | 10.26 | $45.97 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $599 4.04 USD |
-0.5
|
$6.19B 41.77M USD | $1.2K 8.1 USD | $599 4.04 USD | $599 4.04 USD | $6.19B 41.77M USD | 4.39 | $136.41 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $995 6.72 USD |
+0.71
|
$4.43B 29.87M USD | $300 2.03 USD | $995 6.72 USD | $995 6.72 USD | $4.43B 29.87M USD | 3.24 | $306.97 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $263 1.78 USD |
+1.15
|
$2.82B 19.05M USD | $54.6K 368.57 USD | $259 1.75 USD | $264 1.78 USD | $2.82B 19.05M USD | 0 | -$70.2 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $611 4.12 USD |
0
|
$2.07B 13.98M USD | $23.5K 158.63 USD | $611 4.12 USD | $611 4.12 USD | $2.07B 13.98M USD | 0 | -$82.06 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $265 1.79 USD |
+0.38
|
$1.64B 11.05M USD | $24.2K 163.36 USD | $262 1.77 USD | $266 1.8 USD | $1.64B 11.05M USD | 0 | -$108.78 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}