País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (33)
- {{country.name}}
- Todos os países
- China (33)
Shenzhen (33)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (9)
- Shenzhen (33)
Industrial (33)
- {{item.name}}
- Todos os setores
- Industrial (33)
Produtos e Equipamentos de Construção (33)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.05 3.62 USD |
+0.04
|
$44.01B 6.12B USD | $3.35M 465.11K USD | $25.92 3.6 USD | $26.18 3.64 USD | $44.01B 6.12B USD | 12.00 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.38 1.44 USD |
-1.61
|
$16.53B 2.3B USD | $5.31M 738.06K USD | $10.35 1.44 USD | $10.56 1.47 USD | $16.53B 2.3B USD | 17.89 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.86 1.23 USD |
-0.56
|
$8.79B 1.22B USD | $9.83M 1.37M USD | $8.78 1.22 USD | $8.96 1.25 USD | $8.79B 1.22B USD | 14.76 | $0.6 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.13 4.33 USD |
-3.26
|
$7.05B 980.91M USD | $8.47M 1.18M USD | $31.02 4.31 USD | $32.79 4.56 USD | $7.05B 980.91M USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.63 0.78 USD |
-0.35
|
$6.51B 905.7M USD | $1.15M 159.25K USD | $5.62 0.78 USD | $5.66 0.79 USD | $6.51B 905.7M USD | 21.65 | $0.26 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.38 1.86 USD |
-1.04
|
$5.03B 698.71M USD | $6.8M 946.17K USD | $13.35 1.86 USD | $13.78 1.92 USD | $5.03B 698.71M USD | 39.35 | $0.34 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.01 0.56 USD |
-0.99
|
$4.93B 685.3M USD | $3.3M 458.43K USD | $4 0.56 USD | $4.06 0.56 USD | $4.93B 685.3M USD | 33.41 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.65 0.65 USD |
-2.52
|
$4.7B 653.3M USD | $9.75M 1.36M USD | $4.61 0.64 USD | $4.76 0.66 USD | $4.7B 653.3M USD | 35.76 | $0.13 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.36 1.72 USD |
+2.15
|
$4.12B 573.12M USD | $16.4M 2.28M USD | $12.12 1.69 USD | $12.41 1.73 USD | $4.12B 573.12M USD | 15.44 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.11 0.57 USD |
-2.84
|
$3.78B 525.58M USD | $19.69M 2.74M USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.78B 525.58M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.62 1.34 USD |
-0.21
|
$3.64B 505.69M USD | $929.7K 129.27K USD | $9.6 1.33 USD | $9.76 1.36 USD | $3.64B 505.69M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.53 0.63 USD |
-1.3
|
$3.61B 502.18M USD | $10.67M 1.48M USD | $4.51 0.63 USD | $4.71 0.65 USD | $3.61B 502.18M USD | 0 | -$0.14 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.17 0.44 USD |
-0.94
|
$3.4B 473M USD | $4.4M 611.87K USD | $3.16 0.44 USD | $3.23 0.45 USD | $3.4B 473M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.13 1.13 USD |
-0.97
|
$3.38B 469.33M USD | $1.48M 205.41K USD | $8.11 1.13 USD | $8.28 1.15 USD | $3.38B 469.33M USD | 116.14 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-0.65
|
$3.58B 457.78M USD | $24.34K 3.11K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.58B 457.78M USD | 12.83 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.96 0.55 USD |
-1.74
|
$3.24B 450.67M USD | $3.33M 462.68K USD | $3.96 0.55 USD | $4.05 0.56 USD | $3.24B 450.67M USD | 36.00 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.51 0.21 USD |
-1.95
|
$3.2B 445.29M USD | $19.15M 2.66M USD | $1.5 0.21 USD | $1.55 0.22 USD | $3.2B 445.29M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.4 1.17 USD |
-0.24
|
$3.01B 418.29M USD | $3.28M 455.88K USD | $8.39 1.17 USD | $8.75 1.22 USD | $3.01B 418.29M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.85 0.95 USD |
-1.58
|
$2.86B 398M USD | $2.23M 309.65K USD | $6.81 0.95 USD | $7.05 0.98 USD | $2.86B 398M USD | 20.14 | $0.34 0.05 USD | |
| ST SUPERPIPE 300198.SZ | $2.56 0.36 USD |
-0.39
|
$2.64B 367.18M USD | $13.42M 1.87M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.64B 367.18M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.73 2.6 USD |
-1.52
|
$2.62B 364.9M USD | $1.63M 226.38K USD | $18.64 2.59 USD | $19.2 2.67 USD | $2.62B 364.9M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.92 0.82 USD |
-5.74
|
$2.61B 363.14M USD | $15.53M 2.16M USD | $5.9 0.82 USD | $6.1 0.85 USD | $2.61B 363.14M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.98 0.55 USD |
-1.24
|
$2.55B 355.12M USD | $10.11M 1.41M USD | $3.95 0.55 USD | $4.07 0.57 USD | $2.55B 355.12M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.45 0.62 USD |
-0.89
|
$2.51B 348.78M USD | $3.14M 436.67K USD | $4.45 0.62 USD | $4.52 0.63 USD | $2.51B 348.78M USD | 40.45 | $0.11 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.12 1.41 USD |
-1.08
|
$2.3B 319.42M USD | $3.4M 472.54K USD | $10.1 1.4 USD | $10.3 1.43 USD | $2.3B 319.42M USD | 126.50 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.61 0.78 USD |
-4.75
|
$2.21B 307.49M USD | $6.04M 840.29K USD | $5.6 0.78 USD | $5.9 0.82 USD | $2.21B 307.49M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.54 0.35 USD |
-2.31
|
$2.16B 300.5M USD | $8.81M 1.22M USD | $2.52 0.35 USD | $2.61 0.36 USD | $2.16B 300.5M USD | 9.40 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29 4.03 USD |
-1.02
|
$1.97B 274.19M USD | $334.8K 46.55K USD | $29 4.03 USD | $29.65 4.12 USD | $1.97B 274.19M USD | 19.86 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.52 2.02 USD |
-2.22
|
$1.91B 265.38M USD | $870.45K 121.03K USD | $14.51 2.02 USD | $14.99 2.08 USD | $1.91B 265.38M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.23 1.42 USD |
-0.29
|
$1.9B 264.35M USD | $2.23M 310.72K USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.9B 264.35M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.96 2.22 USD |
-2.21
|
$1.72B 239.67M USD | $868.5K 120.76K USD | $15.9 2.21 USD | $16.4 2.28 USD | $1.72B 239.67M USD | 59.11 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.62 0.5 USD |
-1.36
|
$1.72B 238.58M USD | $8.47M 1.18M USD | $3.6 0.5 USD | $3.69 0.51 USD | $1.72B 238.58M USD | 90.50 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}