País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (11)
- Shenzhen (35)
Industrial (35)
- {{item.name}}
- Todos os setores
- Industrial (35)
Produtos e Equipamentos de Construção (35)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.38 3.95 USD |
-0.91
|
$47.95B 6.67B USD | $6.72M 934.86K USD | $28.36 3.94 USD | $28.76 4 USD | $47.95B 6.67B USD | 13.07 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.7 1.63 USD |
-0.09
|
$18.63B 2.59B USD | $3.56M 495.32K USD | $11.64 1.62 USD | $11.75 1.63 USD | $18.63B 2.59B USD | 20.17 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.74 1.63 USD |
+0.95
|
$8.96B 1.25B USD | $8.16M 1.13M USD | $11.52 1.6 USD | $11.83 1.64 USD | $8.96B 1.25B USD | 14.31 | $0.82 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.26 0.87 USD |
-0.32
|
$7.24B 1.01B USD | $7.97M 1.11M USD | $6.14 0.85 USD | $6.32 0.88 USD | $7.24B 1.01B USD | 24.07 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $26.88 3.74 USD |
+3.82
|
$6.09B 846.99M USD | $4.39M 610.98K USD | $25.78 3.58 USD | $27.4 3.81 USD | $6.09B 846.99M USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.19 2.81 USD |
+2.49
|
$5.29B 736.1M USD | $14.02M 1.95M USD | $19.51 2.71 USD | $20.22 2.81 USD | $5.29B 736.1M USD | 67.29 | $0.3 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.11 0.71 USD |
-0.78
|
$5.16B 717.92M USD | $20.59M 2.86M USD | $5.04 0.7 USD | $5.2 0.72 USD | $5.16B 717.92M USD | 36.50 | $0.14 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.76 1.08 USD |
0
|
$4.98B 692.39M USD | $32.35M 4.5M USD | $7.66 1.07 USD | $8.01 1.11 USD | $4.98B 692.39M USD | 0 | -$0.2 -0.02 USD | |
| Era Co., Ltd. 002641.SZ | $3.98 0.55 USD |
-6.79
|
$4.89B 680.17M USD | $29.6M 4.12M USD | $3.96 0.55 USD | $4.15 0.58 USD | $4.89B 680.17M USD | 24.87 | $0.16 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.69 1.49 USD |
-0.09
|
$4.04B 561.93M USD | $2.95M 410.28K USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.04B 561.93M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.28 1.57 USD |
+1.17
|
$3.76B 523.04M USD | $9.55M 1.33M USD | $11.16 1.55 USD | $11.39 1.58 USD | $3.76B 523.04M USD | 14.09 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.9 0.54 USD |
-0.26
|
$3.6B 500.03M USD | $21.43M 2.98M USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.6B 500.03M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.26 0.59 USD |
-1.16
|
$3.4B 472.25M USD | $17.3M 2.41M USD | $4.22 0.59 USD | $4.36 0.61 USD | $3.4B 472.25M USD | 0 | -$0.13 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.12 0.57 USD |
-0.24
|
$3.38B 469.52M USD | $29.15M 4.05M USD | $4.01 0.56 USD | $4.14 0.58 USD | $3.38B 469.52M USD | 37.45 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.05 1.12 USD |
+1.26
|
$3.34B 464.72M USD | $5.95M 827.24K USD | $7.92 1.1 USD | $8.08 1.12 USD | $3.34B 464.72M USD | 115.00 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
-2.56
|
$3.51B 448.81M USD | $315.84K 40.38K USD | $1.5 0.19 USD | $1.57 0.2 USD | $3.51B 448.81M USD | 12.66 | $0.12 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.96 0.41 USD |
0
|
$3.18B 441.67M USD | $7.21M 1M USD | $2.93 0.41 USD | $3.01 0.42 USD | $3.18B 441.67M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.44 0.2 USD |
-0.69
|
$3.05B 424.64M USD | $108.73M 15.12M USD | $1.41 0.2 USD | $1.51 0.21 USD | $3.05B 424.64M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.72 0.93 USD |
+3.23
|
$2.81B 390.45M USD | $6.99M 972.23K USD | $6.46 0.9 USD | $6.77 0.94 USD | $2.81B 390.45M USD | 19.76 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.5 1.04 USD |
-1.06
|
$2.69B 373.47M USD | $8.24M 1.15M USD | $7.41 1.03 USD | $7.69 1.07 USD | $2.69B 373.47M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
0
|
$2.51B 348.54M USD | $60.97M 8.48M USD | $2.38 0.33 USD | $2.58 0.36 USD | $2.51B 348.54M USD | 0 | -$0.31 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.58 0.78 USD |
+0.72
|
$2.46B 342.29M USD | $5.6M 778.11K USD | $5.52 0.77 USD | $5.67 0.79 USD | $2.46B 342.29M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
+1.94
|
$2.37B 329.97M USD | $7.58M 1.05M USD | $4.11 0.57 USD | $4.24 0.59 USD | $2.37B 329.97M USD | 35.08 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.44 2.29 USD |
+4.65
|
$2.3B 320.29M USD | $3.98M 553.73K USD | $16.04 2.23 USD | $17.37 2.42 USD | $2.3B 320.29M USD | 56.68 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.73 1.35 USD |
+1.35
|
$2.21B 307.11M USD | $6.44M 895.01K USD | $9.59 1.33 USD | $9.84 1.37 USD | $2.21B 307.11M USD | 121.62 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.51 0.35 USD |
+2.45
|
$2.14B 296.95M USD | $20.01M 2.78M USD | $2.42 0.34 USD | $2.53 0.35 USD | $2.14B 296.95M USD | 9.65 | $0.26 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $31.19 4.34 USD |
+2.03
|
$2.12B 294.9M USD | $855.6K 118.97K USD | $30.36 4.22 USD | $31.46 4.37 USD | $2.12B 294.9M USD | 21.36 | $1.46 0.2 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.5 1.32 USD |
+9.95
|
$1.77B 245.48M USD | $17.37M 2.41M USD | $8.64 1.2 USD | $9.5 1.32 USD | $1.77B 245.48M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.35 1.86 USD |
+3.25
|
$1.75B 244M USD | $2.59M 360.64K USD | $12.85 1.79 USD | $13.54 1.88 USD | $1.75B 244M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.37 2.14 USD |
+2.95
|
$1.66B 230.81M USD | $2.37M 330.09K USD | $14.91 2.07 USD | $15.51 2.16 USD | $1.66B 230.81M USD | 54.89 | $0.28 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.15 0.58 USD |
+4.8
|
$1.64B 227.46M USD | $15.83M 2.2M USD | $3.93 0.55 USD | $4.18 0.58 USD | $1.64B 227.46M USD | 0 | -$1.56 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.02 0.42 USD |
+7.86
|
$1.43B 199.04M USD | $27.71M 3.85M USD | $2.93 0.41 USD | $3.07 0.43 USD | $1.43B 199.04M USD | 75.50 | $0.04 0.005 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$0.48 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}