País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (35)
- {{country.name}}
- Todos os países
- China (35)
Shenzhen (35)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (11)
- Shenzhen (35)
Industrial (35)
- {{item.name}}
- Todos os setores
- Industrial (35)
Produtos e Equipamentos de Construção (35)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.34 3.94 USD |
-4.22
|
$47.88B 6.66B USD | $17.49M 2.43M USD | $27.36 3.8 USD | $28.99 4.03 USD | $47.88B 6.66B USD | 13.12 | $2.16 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.18 1.55 USD |
-6.76
|
$17.8B 2.47B USD | $17.16M 2.39M USD | $10.85 1.51 USD | $11.66 1.62 USD | $17.8B 2.47B USD | 14.90 | $0.75 0.1 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
-9.98
|
$8.4B 1.17B USD | $13.64M 1.9M USD | $11 1.53 USD | $11.45 1.59 USD | $8.4B 1.17B USD | 14.10 | $0.78 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.01 0.84 USD |
-7.96
|
$6.95B 966.83M USD | $13.77M 1.91M USD | $5.91 0.82 USD | $6.32 0.88 USD | $6.95B 966.83M USD | 18.21 | $0.33 0.05 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.79 3.59 USD |
-10.01
|
$5.84B 812.64M USD | $4.52M 629.13K USD | $25.79 3.59 USD | $27.1 3.77 USD | $5.84B 812.64M USD | 0 | -$0.18 -0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.93 0.69 USD |
-10.04
|
$4.98B 692.63M USD | $16.08M 2.24M USD | $4.93 0.69 USD | $5.28 0.73 USD | $4.98B 692.63M USD | 32.86 | $0.15 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.03 0.56 USD |
-10.04
|
$4.95B 688.71M USD | $19.08M 2.65M USD | $4.03 0.56 USD | $4.31 0.6 USD | $4.95B 688.71M USD | 21.21 | $0.19 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.48 1.04 USD |
-15.96
|
$4.8B 667.4M USD | $91.92M 12.78M USD | $7.16 1 USD | $8.36 1.16 USD | $4.8B 667.4M USD | 0 | -$0.19 -0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.59 1.33 USD |
-10.04
|
$3.98B 553.62M USD | $12.88M 1.79M USD | $9.59 1.33 USD | $10.09 1.4 USD | $3.98B 553.62M USD | 53.27 | $0.18 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.89 0.68 USD |
+4.04
|
$3.9B 542.09M USD | $117.08M 16.28M USD | $4.36 0.61 USD | $5.17 0.72 USD | $3.9B 542.09M USD | 97.79 | $0.05 0.006 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.81 2.06 USD |
-19.99
|
$3.88B 539.95M USD | $10.9M 1.52M USD | $14.81 2.06 USD | $18.14 2.52 USD | $3.88B 539.95M USD | 246.83 | $0.06 0.008 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.85 1.51 USD |
-9.96
|
$3.62B 503.11M USD | $14.11M 1.96M USD | $10.85 1.51 USD | $11.45 1.59 USD | $3.62B 503.11M USD | 28.55 | $0.38 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.97 1.25 USD |
-19.04
|
$3.39B 471.52M USD | $14.82M 2.06M USD | $8.87 1.23 USD | $10.39 1.44 USD | $3.39B 471.52M USD | 0 | -$0.23 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.63 0.5 USD |
-9.93
|
$3.35B 465.15M USD | $22.93M 3.19M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.35B 465.15M USD | 0 | -$0.16 -0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.89 0.4 USD |
-9.97
|
$3.1B 431.22M USD | $11.39M 1.58M USD | $2.89 0.4 USD | $3.07 0.43 USD | $3.1B 431.22M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.72 0.52 USD |
-9.93
|
$3.09B 430.13M USD | $11.79M 1.64M USD | $3.72 0.52 USD | $4.01 0.56 USD | $3.09B 430.13M USD | 26.57 | $0.14 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
-7.83
|
$3.3B 422.21M USD | $628.5K 80.36K USD | $1.49 0.19 USD | $1.63 0.21 USD | $3.3B 422.21M USD | 10.19 | $0.15 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.12 0.99 USD |
-9.99
|
$2.98B 413.69M USD | $4.66M 648.11K USD | $7.12 0.99 USD | $7.6 1.06 USD | $2.98B 413.69M USD | 17.80 | $0.4 0.06 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.4 0.19 USD |
-10.26
|
$2.97B 412.85M USD | $52.12M 7.25M USD | $1.4 0.19 USD | $1.5 0.21 USD | $2.97B 412.85M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.57 0.36 USD |
-4.81
|
$2.65B 368.62M USD | $115.67M 16.08M USD | $2.43 0.34 USD | $2.78 0.39 USD | $2.65B 368.62M USD | 0 | -$0.32 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.41 0.75 USD |
-9.98
|
$2.39B 331.86M USD | $9.24M 1.28M USD | $5.41 0.75 USD | $5.7 0.79 USD | $2.39B 331.86M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.92 0.55 USD |
-9.89
|
$2.21B 307.24M USD | $14.25M 1.98M USD | $3.92 0.55 USD | $4.21 0.59 USD | $2.21B 307.24M USD | 32.66 | $0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.65 1.34 USD |
-9.98
|
$2.19B 304.58M USD | $6.23M 866.46K USD | $9.65 1.34 USD | $10.2 1.42 USD | $2.19B 304.58M USD | 96.49 | $0.1 0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.98 0.83 USD |
-13.33
|
$2.14B 297.78M USD | $8.73M 1.21M USD | $5.7 0.79 USD | $6.68 0.93 USD | $2.14B 297.78M USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $14.62 2.03 USD |
-20.02
|
$2.05B 284.83M USD | $5.32M 739.92K USD | $14.62 2.03 USD | $17.25 2.4 USD | $2.05B 284.83M USD | 50.41 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.21 0.31 USD |
-9.8
|
$1.88B 261.46M USD | $14.06M 1.95M USD | $2.21 0.31 USD | $2.37 0.33 USD | $1.88B 261.46M USD | 8.18 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $24.26 3.37 USD |
-17.62
|
$1.65B 229.38M USD | $1.2M 166.43K USD | $23.7 3.3 USD | $28.27 3.93 USD | $1.65B 229.38M USD | 15.65 | $1.55 0.22 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.94 2.08 USD |
-20.02
|
$1.61B 224.35M USD | $7.07M 982.87K USD | $14.94 2.08 USD | $16.69 2.32 USD | $1.61B 224.35M USD | 45.27 | $0.33 0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.06 1.68 USD |
-10
|
$1.59B 220.42M USD | $2.68M 373.07K USD | $12.06 1.68 USD | $12.67 1.76 USD | $1.59B 220.42M USD | 0 | -$0.33 -0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.46 1.18 USD |
-10
|
$1.57B 218.61M USD | $5.32M 740.32K USD | $8.46 1.18 USD | $8.99 1.25 USD | $1.57B 218.61M USD | 0 | -$0.88 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.48 0.48 USD |
-10.08
|
$1.37B 190.74M USD | $9.68M 1.35M USD | $3.48 0.48 USD | $3.76 0.52 USD | $1.37B 190.74M USD | 0 | -$1.99 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.6 0.36 USD |
-16.67
|
$1.23B 171.36M USD | $20.84M 2.9M USD | $2.56 0.36 USD | $2.97 0.41 USD | $1.23B 171.36M USD | 0 | -$0.22 -0.03 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}