Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (33)
- {{country.name}}
- Tüm ülkeler
- Çin (33)
Shenzhen (33)
- {{item.name}}
- Tüm borsalar
- Shanghai (9)
- Shenzhen (33)
Endüstriyel Ürün ve Hizmetler (33)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (33)
Yapı Ürünleri ve Ekipmanları (33)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.83 3.73 USD |
-0.15
|
$45.33B 6.3B USD | $6.46M 897.93K USD | $26.8 3.73 USD | $27.18 3.78 USD | $45.33B 6.3B USD | 12.36 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.4 1.45 USD |
+0.78
|
$16.56B 2.3B USD | $14.27M 1.98M USD | $10.26 1.43 USD | $10.47 1.46 USD | $16.56B 2.3B USD | 17.93 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.05 1.54 USD |
+2.98
|
$10.97B 1.53B USD | $87.27M 12.13M USD | $10.7 1.49 USD | $11.34 1.58 USD | $10.97B 1.53B USD | 18.41 | $0.6 0.08 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.69 0.79 USD |
+0.35
|
$6.58B 915.35M USD | $5.88M 816.92K USD | $5.64 0.78 USD | $5.71 0.79 USD | $6.58B 915.35M USD | 21.88 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.14 3.91 USD |
-1.75
|
$6.38B 886.69M USD | $4.65M 645.9K USD | $28.06 3.9 USD | $28.55 3.97 USD | $6.38B 886.69M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.38 0.75 USD |
+5.49
|
$5.44B 755.86M USD | $41.68M 5.8M USD | $5.07 0.7 USD | $5.51 0.77 USD | $5.44B 755.86M USD | 41.38 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.13 0.57 USD |
+0.73
|
$5.08B 705.8M USD | $8.75M 1.22M USD | $4.02 0.56 USD | $4.14 0.58 USD | $5.08B 705.8M USD | 34.41 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.99 1.81 USD |
-1.22
|
$4.88B 678.5M USD | $10.37M 1.44M USD | $12.9 1.79 USD | $13.18 1.83 USD | $4.88B 678.5M USD | 38.20 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.06 1.68 USD |
+0.5
|
$4.02B 559.21M USD | $13.78M 1.92M USD | $11.83 1.64 USD | $12.19 1.69 USD | $4.02B 559.21M USD | 15.07 | $0.8 0.11 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.93 0.69 USD |
-0.8
|
$3.93B 546.52M USD | $37.7M 5.24M USD | $4.89 0.68 USD | $5.02 0.7 USD | $3.93B 546.52M USD | 0 | -$0.14 -0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.26 0.59 USD |
+0.24
|
$3.92B 544.76M USD | $19.35M 2.69M USD | $4.21 0.59 USD | $4.28 0.6 USD | $3.92B 544.76M USD | 0 | -$0.15 -0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.45 0.48 USD |
+0.88
|
$3.7B 514.78M USD | $9.63M 1.34M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.7B 514.78M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.74 1.35 USD |
+1.25
|
$3.68B 511.99M USD | $3M 417.27K USD | $9.64 1.34 USD | $9.9 1.38 USD | $3.68B 511.99M USD | 0 | -$1.45 -0.2 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.28 0.6 USD |
+1.42
|
$3.5B 486.21M USD | $11.86M 1.65M USD | $4.2 0.58 USD | $4.29 0.6 USD | $3.5B 486.21M USD | 38.90 | $0.11 0.02 USD | |
| MONALISA 002918.SZ | $8.39 1.17 USD |
+0.72
|
$3.48B 484.34M USD | $3.21M 446.07K USD | $8.28 1.15 USD | $8.44 1.17 USD | $3.48B 484.34M USD | 119.85 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.6 0.2 USD |
-0.62
|
$3.75B 479.82M USD | $153.81K 19.67K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.75B 479.82M USD | 13.33 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.61 0.22 USD |
+1.26
|
$3.41B 474.78M USD | $69.97M 9.73M USD | $1.58 0.22 USD | $1.63 0.23 USD | $3.41B 474.78M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.62 1.2 USD |
+1.41
|
$3.09B 429.24M USD | $4.57M 635.34K USD | $8.37 1.16 USD | $8.62 1.2 USD | $3.09B 429.24M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.35 1.02 USD |
+0.96
|
$3.07B 427.05M USD | $3.69M 512.89K USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.07B 427.05M USD | 21.61 | $0.34 0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.95 2.91 USD |
+1.5
|
$2.94B 408.16M USD | $6.86M 954.1K USD | $20.21 2.81 USD | $21.1 2.93 USD | $2.94B 408.16M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.15 0.86 USD |
+1.15
|
$2.71B 377.25M USD | $6.09M 846.19K USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.71B 377.25M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
-2.57
|
$2.68B 372.07M USD | $22.34M 3.11M USD | $4.14 0.58 USD | $4.26 0.59 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.41 0.89 USD |
-0.93
|
$2.63B 365.59M USD | $9.84M 1.37M USD | $6.39 0.89 USD | $6.51 0.91 USD | $2.63B 365.59M USD | 0 | -$1.56 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.64 0.65 USD |
+1.53
|
$2.62B 363.67M USD | $8.3M 1.15M USD | $4.56 0.63 USD | $4.64 0.65 USD | $2.62B 363.67M USD | 42.18 | $0.11 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.5 0.35 USD |
0
|
$2.58B 358.58M USD | $16.13M 2.24M USD | $2.44 0.34 USD | $2.51 0.35 USD | $2.58B 358.58M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.9 1.52 USD |
-0.18
|
$2.47B 344.04M USD | $10.61M 1.48M USD | $10.75 1.49 USD | $10.97 1.53 USD | $2.47B 344.04M USD | 136.25 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.72 0.38 USD |
+1.12
|
$2.31B 321.8M USD | $19M 2.64M USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.31B 321.8M USD | 10.07 | $0.27 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12 1.67 USD |
+4.53
|
$2.23B 310.08M USD | $24.37M 3.39M USD | $11.34 1.58 USD | $12.63 1.76 USD | $2.23B 310.08M USD | 0 | -$1.4 -0.1 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.73 4.55 USD |
+3.74
|
$2.23B 309.46M USD | $2.36M 327.5K USD | $31.44 4.37 USD | $33.15 4.61 USD | $2.23B 309.46M USD | 22.41 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.88 2.21 USD |
+2.58
|
$2.09B 290.24M USD | $1.77M 245.43K USD | $15.15 2.11 USD | $15.82 2.2 USD | $2.09B 290.24M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.3 2.68 USD |
+3.04
|
$2.08B 289.82M USD | $15.53M 2.16M USD | $18.34 2.55 USD | $20.12 2.8 USD | $2.08B 289.82M USD | 71.48 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.83 0.53 USD |
+0.79
|
$1.82B 252.42M USD | $21.9M 3.05M USD | $3.74 0.52 USD | $3.83 0.53 USD | $1.82B 252.42M USD | 95.75 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}