Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (11)
- Shenzhen (35)
Endüstriyel Ürün ve Hizmetler (35)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (35)
Yapı Ürünleri ve Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.61 3.98 USD |
-3.31
|
$48.34B 6.72B USD | $9.11M 1.27M USD | $27.85 3.87 USD | $28.99 4.03 USD | $48.34B 6.72B USD | 13.24 | $2.16 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.24 1.56 USD |
-6.26
|
$17.89B 2.49B USD | $9.8M 1.36M USD | $11.06 1.54 USD | $11.66 1.62 USD | $17.89B 2.49B USD | 14.98 | $0.75 0.1 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
-9.98
|
$8.4B 1.17B USD | $13.16M 1.83M USD | $11 1.53 USD | $11.45 1.59 USD | $8.4B 1.17B USD | 14.10 | $0.78 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.19 0.86 USD |
-5.21
|
$7.16B 995.79M USD | $7.99M 1.11M USD | $6.12 0.85 USD | $6.32 0.88 USD | $7.16B 995.79M USD | 18.75 | $0.33 0.05 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.79 3.59 USD |
-10.01
|
$5.84B 812.64M USD | $4.44M 617.31K USD | $25.79 3.59 USD | $27.1 3.77 USD | $5.84B 812.64M USD | 0 | -$0.17 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.89 1.1 USD |
-11.35
|
$5.06B 703.98M USD | $53.05M 7.38M USD | $7.5 1.04 USD | $8.36 1.16 USD | $5.06B 703.98M USD | 0 | -$0.19 -0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.93 0.69 USD |
-10.04
|
$4.98B 692.63M USD | $13.31M 1.85M USD | $4.93 0.69 USD | $5.28 0.73 USD | $4.98B 692.63M USD | 32.86 | $0.15 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.04 0.56 USD |
-9.82
|
$4.97B 690.42M USD | $16.92M 2.35M USD | $4.03 0.56 USD | $4.31 0.6 USD | $4.97B 690.42M USD | 21.26 | $0.19 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.91 2.21 USD |
-14.05
|
$4.17B 580.06M USD | $6.51M 905.44K USD | $15.77 2.19 USD | $18.14 2.52 USD | $4.17B 580.06M USD | 265.16 | $0.06 0.008 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.59 1.33 USD |
-10.04
|
$3.98B 553.62M USD | $12.58M 1.75M USD | $9.59 1.33 USD | $10.09 1.4 USD | $3.98B 553.62M USD | 53.27 | $0.18 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.97 0.69 USD |
+5.74
|
$3.96B 550.96M USD | $86.66M 12.05M USD | $4.36 0.61 USD | $5.17 0.72 USD | $3.96B 550.96M USD | 99.39 | $0.05 0.006 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.91 1.38 USD |
-10.56
|
$3.75B 520.93M USD | $8.59M 1.19M USD | $9.64 1.34 USD | $10.39 1.44 USD | $3.75B 520.93M USD | 0 | -$0.23 -0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $10.86 1.51 USD |
-9.88
|
$3.62B 503.57M USD | $13.33M 1.85M USD | $10.85 1.51 USD | $11.45 1.59 USD | $3.62B 503.57M USD | 28.57 | $0.38 0.05 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.63 0.5 USD |
-9.93
|
$3.35B 465.15M USD | $22.15M 3.08M USD | $3.63 0.5 USD | $3.85 0.54 USD | $3.35B 465.15M USD | 0 | -$0.16 -0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
-5.42
|
$3.45B 441.74M USD | $198.85K 25.43K USD | $1.56 0.2 USD | $1.63 0.21 USD | $3.45B 441.74M USD | 10.46 | $0.15 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.89 0.4 USD |
-9.97
|
$3.1B 431.22M USD | $10.8M 1.5M USD | $2.89 0.4 USD | $3.07 0.43 USD | $3.1B 431.22M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.74 0.52 USD |
-9.44
|
$3.1B 430.6M USD | $9.19M 1.28M USD | $3.72 0.52 USD | $4.01 0.56 USD | $3.1B 430.6M USD | 26.71 | $0.14 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.12 0.99 USD |
-9.99
|
$2.98B 413.69M USD | $4.42M 614.72K USD | $7.12 0.99 USD | $7.6 1.06 USD | $2.98B 413.69M USD | 17.80 | $0.4 0.06 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.4 0.19 USD |
-10.26
|
$2.97B 412.85M USD | $50.35M 7M USD | $1.4 0.19 USD | $1.5 0.21 USD | $2.97B 412.85M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.71 0.38 USD |
+0.37
|
$2.8B 388.7M USD | $74.23M 10.32M USD | $2.43 0.34 USD | $2.78 0.39 USD | $2.8B 388.7M USD | 0 | -$0.32 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.41 0.75 USD |
-9.98
|
$2.39B 331.86M USD | $8.96M 1.25M USD | $5.41 0.75 USD | $5.7 0.79 USD | $2.39B 331.86M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.21 0.86 USD |
-10
|
$2.22B 309.23M USD | $5.59M 776.74K USD | $6.2 0.86 USD | $6.68 0.93 USD | $2.22B 309.23M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.93 0.55 USD |
-9.66
|
$2.22B 308.03M USD | $12.11M 1.68M USD | $3.92 0.55 USD | $4.21 0.59 USD | $2.22B 308.03M USD | 32.75 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.68 2.18 USD |
-14.22
|
$2.2B 305.48M USD | $3.22M 447.68K USD | $15.5 2.16 USD | $17.25 2.4 USD | $2.2B 305.48M USD | 54.06 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.65 1.34 USD |
-9.98
|
$2.19B 304.58M USD | $6.13M 852.16K USD | $9.65 1.34 USD | $10.2 1.42 USD | $2.19B 304.58M USD | 96.49 | $0.1 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.21 0.31 USD |
-9.8
|
$1.88B 261.46M USD | $13.49M 1.88M USD | $2.21 0.31 USD | $2.37 0.33 USD | $1.88B 261.46M USD | 8.18 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.47 3.54 USD |
-13.51
|
$1.73B 240.82M USD | $832.2K 115.71K USD | $25.09 3.49 USD | $28.27 3.93 USD | $1.73B 240.82M USD | 16.43 | $1.55 0.22 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.29 1.71 USD |
-8.28
|
$1.62B 224.62M USD | $1.91M 265.23K USD | $12.06 1.68 USD | $12.67 1.76 USD | $1.62B 224.62M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.94 2.08 USD |
-20.02
|
$1.61B 224.35M USD | $6.18M 859.18K USD | $14.94 2.08 USD | $16.69 2.32 USD | $1.61B 224.35M USD | 45.27 | $0.33 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.46 1.18 USD |
-10
|
$1.57B 218.61M USD | $4.99M 694.31K USD | $8.46 1.18 USD | $8.99 1.25 USD | $1.57B 218.61M USD | 0 | -$0.88 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.5 0.49 USD |
-9.56
|
$1.38B 191.84M USD | $7.34M 1.02M USD | $3.48 0.48 USD | $3.76 0.52 USD | $1.38B 191.84M USD | 0 | -$1.99 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.79 0.39 USD |
-10.58
|
$1.32B 183.88M USD | $12.84M 1.78M USD | $2.66 0.37 USD | $2.97 0.41 USD | $1.32B 183.88M USD | 0 | -$0.21 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}