国：ブラジル 取引所：São Paulo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (104)
- {{country.name}}
- すべての国
- ブラジル (104)
São Paulo (104)
- {{item.name}}
- 全取引所
- São Paulo (104)
不動産 (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.67 5.81 USD |
+0.81
|
R$14.01B 2.84B USD | R$2.71M 549.94K USD | R$28.17 5.71 USD | R$28.67 5.81 USD | R$14.01B 2.84B USD | 11.89 | R$2.41 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.34 7.37 USD |
+2.22
|
R$10.61B 2.15B USD | R$1.26M 255.14K USD | R$35.45 7.19 USD | R$36.39 7.38 USD | R$10.61B 2.15B USD | 13.45 | R$2.70 0.55 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.44 3.53 USD |
+1.1
|
R$9.08B 1.84B USD | R$4.31M 873.02K USD | R$17.15 3.48 USD | R$17.44 3.53 USD | R$9.08B 1.84B USD | 13.31 | R$1.31 0.27 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.10 32.04 USD |
+0.44
|
R$5.34B 1.08B USD | R$39.18K 7.94K USD | R$157.50 31.92 USD | R$158.39 32.1 USD | R$5.34B 1.08B USD | 9.74 | R$16.22 3.29 USD | |
| JHSF Participações S.A. JHSF3.SA | R$6.89 1.4 USD |
+1.47
|
R$4.61B 933.64M USD | R$2.22M 449.11K USD | R$6.74 1.37 USD | R$6.92 1.4 USD | R$4.61B 933.64M USD | 4.15 | R$1.66 0.34 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.90 21.06 USD |
+0.28
|
R$4.49B 910.78M USD | R$66.68K 13.51K USD | R$103.56 20.99 USD | R$104.10 21.1 USD | R$4.49B 910.78M USD | 95.93 | R$1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.66 1.96 USD |
+0.94
|
R$4.22B 856.25M USD | R$1.22M 247.99K USD | R$9.58 1.94 USD | R$9.69 1.96 USD | R$4.22B 856.25M USD | 13.80 | R$0.70 0.14 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$18.90 3.83 USD |
+2.11
|
R$4.12B 835.58M USD | R$1.25M 253.58K USD | R$18.38 3.73 USD | R$18.90 3.83 USD | R$4.12B 835.58M USD | 8.40 | R$2.25 0.46 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.18 3.28 USD |
+0.06
|
R$3.16B 640.91M USD | R$442.70K 89.73K USD | R$15.99 3.24 USD | R$16.34 3.31 USD | R$3.16B 640.91M USD | 7.66 | R$2.11 0.43 USD | |
| Construtora Tenda S.A. TEND3.SA | R$24.73 5.01 USD |
+8.94
|
R$3.03B 614.41M USD | R$5.01M 1.02M USD | R$23.37 4.74 USD | R$24.77 5.02 USD | R$3.03B 614.41M USD | 7.97 | R$3.10 0.63 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.78 3 USD |
+6.56
|
R$3.00B 607.85M USD | R$1.19M 241.23K USD | R$13.73 2.78 USD | R$14.78 3 USD | R$3.00B 607.85M USD | 8.39 | R$1.76 0.36 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.65 6.21 USD |
+4.07
|
R$2.59B 525.45M USD | R$728.30K 147.61K USD | R$29.20 5.92 USD | R$30.65 6.21 USD | R$2.59B 525.45M USD | 7.94 | R$3.86 0.78 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.91 4.04 USD |
-0.3
|
R$2.57B 521.11M USD | R$75.09K 15.22K USD | R$19.91 4.04 USD | R$20.01 4.06 USD | R$2.57B 521.11M USD | 55.30 | R$0.36 0.07 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.58 4.98 USD |
-0.36
|
R$2.14B 433.43M USD | R$276.90K 56.12K USD | R$24.31 4.93 USD | R$24.65 5 USD | R$2.14B 433.43M USD | 5.96 | R$4.12 0.84 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.62 1.54 USD |
+1.2
|
R$1.50B 303.06M USD | R$527.60K 106.94K USD | R$7.49 1.52 USD | R$7.62 1.54 USD | R$1.50B 303.06M USD | 190.50 | R$0.04 0.008 USD | |
| Trisul S.A. TRIS3.SA | R$7.61 1.54 USD |
+0.79
|
R$1.37B 277.05M USD | R$168.90K 34.23K USD | R$7.45 1.51 USD | R$7.62 1.54 USD | R$1.37B 277.05M USD | 6.79 | R$1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$20.49 4.15 USD |
+0.69
|
R$1.17B 237.56M USD | R$51.00K 10.34K USD | R$20.07 4.07 USD | R$20.85 4.23 USD | R$1.17B 237.56M USD | 0 | -R$0.86 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.43 8.4 USD |
+0.78
|
R$1.10B 223.69M USD | R$39.52K 8.01K USD | R$41.11 8.33 USD | R$41.47 8.41 USD | R$1.10B 223.69M USD | 23.53 | R$1.76 0.36 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.91 2.01 USD |
+0.3
|
R$1.05B 212.51M USD | R$697.00K 141.27K USD | R$9.86 2 USD | R$9.91 2.01 USD | R$1.05B 212.51M USD | 0 | R$0.00 0 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.80 0.77 USD |
-1.3
|
R$780.96M 158.29M USD | R$186.30K 37.76K USD | R$3.80 0.77 USD | R$3.87 0.78 USD | R$780.96M 158.29M USD | 6.55 | R$0.58 0.12 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.90 0.99 USD |
-0.41
|
R$747.96M 151.6M USD | R$683.90K 138.62K USD | R$4.85 0.98 USD | R$4.96 1.01 USD | R$747.96M 151.6M USD | 6.36 | R$0.77 0.16 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$4.16 0.84 USD |
+0.48
|
R$552.01M 111.88M USD | R$1.26M 254.75K USD | R$4.09 0.83 USD | R$4.21 0.85 USD | R$552.01M 111.88M USD | 10.94 | R$0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.17 0.85 USD |
-6.92
|
R$429.32M 87.02M USD | R$845.40K 171.35K USD | R$4.17 0.85 USD | R$4.50 0.91 USD | R$429.32M 87.02M USD | 19.85 | R$0.21 0.04 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.53 0.72 USD |
-3.55
|
R$373.39M 75.68M USD | R$1.37M 277.58K USD | R$3.50 0.71 USD | R$3.65 0.74 USD | R$373.39M 75.68M USD | 6.53 | R$0.54 0.11 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
0
|
R$297.15M 60.23M USD | R$68.66K 13.92K USD | R$7.95 1.61 USD | R$8.00 1.62 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.28 0.26 USD |
+1.59
|
R$175.73M 35.62M USD | R$92.90K 18.83K USD | R$1.26 0.26 USD | R$1.30 0.26 USD | R$175.73M 35.62M USD | 6.09 | R$0.21 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | R$1.28 0.26 USD |
0
|
R$94.23M 19.1M USD | R$43.50K 8.82K USD | R$1.26 0.26 USD | R$1.36 0.28 USD | R$94.23M 19.1M USD | 0 | -R$1.37 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.79 0.16 USD |
0
|
R$30.31M 6.14M USD | R$10.50K 2.13K USD | R$0.79 0.16 USD | R$0.80 0.16 USD | R$30.31M 6.14M USD | 0 | -R$0.55 -0.1 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.01 0.0020 USD |
0
|
R$6.57M 1.33M USD | R$392.80K 79.61K USD | R$0.01 0.0020 USD | R$0.01 0.0020 USD | R$6.57M 1.33M USD | 0 | -R$104.26 -21.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.08 21.5 USD |
+0.5
|
R$0.00 0 USD | R$34.52K 7K USD | R$105.55 21.39 USD | R$106.40 21.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Iguatemi S.A. IGTI11.SA | R$25.35 5.14 USD |
+0.52
|
R$0.00 0 USD | R$1.38M 278.77K USD | R$25.00 5.07 USD | R$25.35 5.14 USD | R$0.00 0 USD | 155.52 | R$0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | R$55.14 11.18 USD |
-0.93
|
R$624.45B 126.57B USD | R$349.00 70.74 USD | R$55.02 11.15 USD | R$56.22 11.39 USD | R$624.45B 126.57B USD | 36.03 | R$1.53 0.31 USD | |
| American Tower Corporation T1OW34.SA | R$39.21 7.95 USD |
-0.83
|
R$445.90B 90.38B USD | R$3.37K 682.03 USD | R$39.20 7.95 USD | R$39.84 8.07 USD | R$445.90B 90.38B USD | 28.00 | R$1.40 0.28 USD | |
| Equinix, Inc. EQIX34.SA | R$55.00 11.15 USD |
+0.73
|
R$433.44B 87.85B USD | R$3.48K 704.33 USD | R$54.19 10.98 USD | R$55.04 11.16 USD | R$433.44B 87.85B USD | 75.34 | R$0.73 0.15 USD | |
| Simon Property Group, Inc. SIMN34.SA | R$242.06 49.06 USD |
+0.85
|
R$370.67B 75.13B USD | R$136.00 27.56 USD | R$239.79 48.6 USD | R$243.36 49.33 USD | R$370.67B 75.13B USD | 26.31 | R$9.20 1.86 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | R$226.09 45.82 USD |
-1.7
|
R$315.65B 63.98B USD | R$303.00 61.41 USD | R$225.17 45.64 USD | R$226.09 45.82 USD | R$315.65B 63.98B USD | 44.41 | R$5.09 1.03 USD | |
| Realty Income Corporation R1IN34.SA | R$151.65 30.74 USD |
+0.2
|
R$280.02B 56.75B USD | R$37.00 7.5 USD | R$150.91 30.59 USD | R$152.87 30.98 USD | R$280.02B 56.75B USD | 52.83 | R$2.87 0.58 USD | |
| Public Storage P1SA34.SA | R$295.80 59.95 USD |
-0.26
|
R$261.14B 52.93B USD | R$4.00 0.81 USD | R$295.80 59.95 USD | R$295.80 59.95 USD | R$261.14B 52.93B USD | 28.66 | R$10.32 2.09 USD | |
| CBRE Group, Inc. C1BR34.SA | R$813.70 164.92 USD |
+0.24
|
R$243.15B 49.28B USD | R$1.00 0.2 USD | R$813.70 164.92 USD | R$813.70 164.92 USD | R$243.15B 49.28B USD | 42.73 | R$19.04 3.86 USD | |
| Crown Castle Inc. C1CI34.SA | R$120.36 24.39 USD |
0
|
R$209.66B 42.49B USD | R$0.00 0 USD | R$120.36 24.39 USD | R$120.36 24.39 USD | R$209.66B 42.49B USD | 0 | -R$12.10 -2.4 USD | |
| Ventas, Inc. V1TA34.SA | R$203.20 41.19 USD |
+1.2
|
R$191.26B 38.76B USD | R$23.00 4.66 USD | R$201.37 40.81 USD | R$203.20 41.19 USD | R$191.26B 38.76B USD | 143.09 | R$1.42 0.29 USD | |
| Extra Space Storage Inc. E1XR34.SA | R$198.60 40.25 USD |
0
|
R$168.61B 34.17B USD | R$0.00 0 USD | R$198.60 40.25 USD | R$198.60 40.25 USD | R$168.61B 34.17B USD | 33.21 | R$5.98 1.21 USD | |
| Iron Mountain Incorporated I1RM34.SA | R$545.94 110.65 USD |
-3.85
|
R$164.73B 33.39B USD | R$300.00 60.81 USD | R$545.40 110.54 USD | R$545.94 110.65 USD | R$164.73B 33.39B USD | 188.90 | R$2.89 0.59 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.59 0.73 USD |
-1.64
|
R$153.19B 31.05B USD | R$13.00 2.63 USD | R$3.59 0.73 USD | R$3.60 0.73 USD | R$153.19B 31.05B USD | 0 | R$0.00 0 USD | |
| SBA Communications Corporation S1BA34.SA | R$253.98 51.48 USD |
+0.33
|
R$135.32B 27.43B USD | R$0.00 0 USD | R$253.98 51.48 USD | R$253.98 51.48 USD | R$135.32B 27.43B USD | 29.05 | R$8.74 1.77 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$236.55 47.94 USD |
+0.66
|
R$133.98B 27.15B USD | R$5.00 1.01 USD | R$236.55 47.94 USD | R$236.55 47.94 USD | R$133.98B 27.15B USD | 21.36 | R$11.07 2.24 USD | |
| Equity Residential E1QR34.SA | R$171.87 34.84 USD |
0
|
R$130.78B 26.51B USD | R$0.00 0 USD | R$171.87 34.84 USD | R$171.87 34.84 USD | R$130.78B 26.51B USD | 21.14 | R$8.13 1.65 USD | |
| Weyerhaeuser Company W1YC34.SA | R$142.70 28.92 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$102.87B 20.85B USD | 57.77 | R$2.47 0.5 USD | |
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$96.27B 19.51B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$96.27B 19.51B USD | 19.31 | R$7.03 1.42 USD | |
| Sun Communities, Inc. S2UI34.SA | R$32.56 6.6 USD |
-2.34
|
R$87.19B 17.67B USD | R$196.00 39.73 USD | R$32.56 6.6 USD | R$32.56 6.6 USD | R$87.19B 17.67B USD | 0 | -R$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$83.29B 16.88B USD | 27.68 | R$6.32 1.28 USD | |
| Kimco Realty Corporation K1IM34.SA | R$109.78 22.25 USD |
0
|
R$74.45B 15.09B USD | R$0.00 0 USD | R$109.78 22.25 USD | R$109.78 22.25 USD | R$74.45B 15.09B USD | 24.66 | R$4.45 0.9 USD | |
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.38B 14.26B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$70.38B 14.26B USD | 33.00 | R$5.83 1.18 USD | |
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$69.46B 14.08B USD | R$0.00 0 USD | R$193.40 39.2 USD | R$193.40 39.2 USD | R$69.46B 14.08B USD | 81.94 | R$2.36 0.48 USD | |
| BXP, Inc. BOXP34.SA | R$38.40 7.78 USD |
+4.35
|
R$68.51B 13.89B USD | R$3.00 0.61 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$68.51B 13.89B USD | 0 | -R$0.68 -0.1 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | R$91.35 18.52 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$91.35 18.52 USD | R$91.35 18.52 USD | R$66.52B 13.48B USD | 16.11 | R$5.67 1.15 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | R$95.04 19.26 USD |
-0.79
|
R$66.29B 13.43B USD | R$1.00 0.2 USD | R$95.04 19.26 USD | R$95.04 19.26 USD | R$66.29B 13.43B USD | 0 | -R$0.32 -0.06 USD | |
| Camden Property Trust C2PT34.SA | R$35.77 7.25 USD |
0
|
R$58.21B 11.8B USD | R$0.00 0 USD | R$35.77 7.25 USD | R$35.77 7.25 USD | R$58.21B 11.8B USD | 40.19 | R$0.89 0.18 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$73.72 14.94 USD |
+3.54
|
R$51.44B 10.43B USD | R$220.00 44.59 USD | R$71.19 14.43 USD | R$75.00 15.2 USD | R$51.44B 10.43B USD | 0 | -R$3.30 -0.6 USD | |
| Vornado Realty Trust V1NO34.SA | R$205.40 41.63 USD |
0
|
R$41.58B 8.43B USD | R$0.00 0 USD | R$205.40 41.63 USD | R$205.40 41.63 USD | R$41.58B 8.43B USD | 9.15 | R$22.43 4.55 USD | |
| SL Green Realty Corp. S1LG34.SA | R$137.02 27.77 USD |
+2.25
|
R$21.21B 4.3B USD | R$26.00 5.27 USD | R$134.00 27.16 USD | R$137.02 27.77 USD | R$21.21B 4.3B USD | 2740.40 | R$0.05 0.01 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.63 2.76 USD |
+1.94
|
R$16.39B 3.32B USD | R$10.00 2.03 USD | R$13.38 2.71 USD | R$13.63 2.76 USD | R$16.39B 3.32B USD | 0 | -R$3.16 -0.6 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$28.83 5.84 USD |
+2.05
|
R$6.33B 1.28B USD | R$23.00 4.66 USD | R$28.25 5.73 USD | R$29.13 5.9 USD | R$6.33B 1.28B USD | 1.25 | R$23.01 4.66 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$118.53 24.02 USD |
+0.46
|
R$1.40B 283.91M USD | R$23.69K 4.8K USD | R$118.00 23.92 USD | R$119.83 24.29 USD | R$1.40B 283.91M USD | 17.30 | R$6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.23 15.45 USD |
+0.24
|
R$1.19B 240.91M USD | R$26.77K 5.43K USD | R$76.00 15.4 USD | R$76.56 15.52 USD | R$1.19B 240.91M USD | 11.32 | R$6.73 1.36 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.49 11.04 USD |
0
|
R$762.42M 154.53M USD | R$4.00 0.81 USD | R$54.47 11.04 USD | R$54.49 11.04 USD | R$762.42M 154.53M USD | 15.52 | R$3.51 0.71 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.40 12.85 USD |
-0.78
|
R$396.75M 80.41M USD | R$7.55K 1.53K USD | R$63.40 12.85 USD | R$63.97 12.97 USD | R$396.75M 80.41M USD | 0 | R$0.00 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$75.81 15.37 USD |
0
|
R$396.38M 80.34M USD | R$9.37K 1.9K USD | R$75.80 15.36 USD | R$76.55 15.52 USD | R$396.38M 80.34M USD | 11.95 | R$6.34 1.29 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$83.10 16.84 USD |
-0.07
|
R$309.05M 62.64M USD | R$5.55K 1.13K USD | R$82.79 16.78 USD | R$83.54 16.93 USD | R$309.05M 62.64M USD | 0 | R$0.00 0 USD | |
| Alphaville S.A. AVLL3.SA | R$1.38 0.28 USD |
-2.13
|
R$269.56M 54.63M USD | R$22.80K 4.62K USD | R$1.36 0.28 USD | R$1.44 0.29 USD | R$269.56M 54.63M USD | 0 | -R$0.42 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$212.01 42.97 USD |
0
|
R$159.01M 32.23M USD | R$0.00 0 USD | R$212.01 42.97 USD | R$212.01 42.97 USD | R$159.01M 32.23M USD | 3.72 | R$56.87 11.53 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.91 8.49 USD |
-0.14
|
R$145.74M 29.54M USD | R$1.35K 273.62 USD | R$40.88 8.29 USD | R$41.99 8.51 USD | R$145.74M 29.54M USD | 26.86 | R$1.56 0.32 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.00 10.34 USD |
0
|
R$136.48M 27.66M USD | R$3.63K 736.15 USD | R$50.92 10.32 USD | R$51.49 10.44 USD | R$136.48M 27.66M USD | 12.99 | R$3.93 0.8 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.44 9.62 USD |
-0.11
|
R$135.20M 27.4M USD | R$3.38K 685.68 USD | R$47.00 9.53 USD | R$47.60 9.65 USD | R$135.20M 27.4M USD | 0 | -R$1.96 -0.3 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.19 0.44 USD |
-3.1
|
R$92.42M 18.73M USD | R$2.10K 425.64 USD | R$2.14 0.43 USD | R$2.23 0.45 USD | R$92.42M 18.73M USD | 0 | -R$35,626.00 -72209.3 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$99.95 20.26 USD |
-0.04
|
R$74.16M 15.03M USD | R$39.00 7.9 USD | R$96.12 19.48 USD | R$100.15 20.3 USD | R$74.16M 15.03M USD | 9995.00 | R$0.01 0.002 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.06 0.21 USD |
-2.75
|
R$37.92M 7.68M USD | R$5.57K 1.13K USD | R$1.03 0.21 USD | R$1.07 0.22 USD | R$37.92M 7.68M USD | 0.0086 | R$123.14 24.96 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.29 1.68 USD |
+1.97
|
R$20.02M 4.06M USD | R$1.93K 391.99 USD | R$8.08 1.64 USD | R$8.35 1.69 USD | R$20.02M 4.06M USD | 0.32 | R$25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.91 1 USD |
+7.68
|
R$19.25M 3.9M USD | R$8.00 1.62 USD | R$4.58 0.93 USD | R$4.91 1 USD | R$19.25M 3.9M USD | 0 | -R$4.65 -0.9 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.38 0.28 USD |
-2.82
|
R$17.67M 3.58M USD | R$4.70K 952.61 USD | R$1.38 0.28 USD | R$1.43 0.29 USD | R$17.67M 3.58M USD | 0.25 | R$5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.48 2.12 USD |
0
|
R$7.95M 1.61M USD | R$24.00 4.86 USD | R$10.30 2.09 USD | R$10.48 2.12 USD | R$7.95M 1.61M USD | 0 | -R$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.32 0.06 USD |
+6.67
|
R$5.94M 1.2M USD | R$750.00 152.01 USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$5.94M 1.2M USD | 0 | R$0.00 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.98 0.6 USD |
+2.76
|
R$5.59M 1.13M USD | R$900.00 182.42 USD | R$2.66 0.54 USD | R$2.98 0.6 USD | R$5.59M 1.13M USD | 0 | -R$146.60 -29.7 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$142.41 28.86 USD |
-1.09
|
R$0.00 0 USD | R$203.00 41.14 USD | R$142.00 28.78 USD | R$143.97 29.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}