国：ブラジル 取引所：São Paulo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (104)
- {{country.name}}
- すべての国
- ブラジル (104)
São Paulo (104)
- {{item.name}}
- 全取引所
- São Paulo (104)
不動産 (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.71 5.62 USD |
-0.22
|
$13.54B 2.74B USD | $818.3K 165.86K USD | $27.56 5.59 USD | $27.87 5.65 USD | $13.54B 2.74B USD | 11.49 | $2.41 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $34.82 7.06 USD |
-0.26
|
$10.16B 2.06B USD | $556K 112.69K USD | $34.45 6.98 USD | $35.06 7.11 USD | $10.16B 2.06B USD | 12.89 | $2.7 0.55 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $16.92 3.43 USD |
+0.12
|
$8.81B 1.78B USD | $1.31M 264.93K USD | $16.74 3.39 USD | $17.01 3.45 USD | $8.81B 1.78B USD | 12.91 | $1.31 0.27 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.43 31.71 USD |
+0.15
|
$5.29B 1.07B USD | $33.39K 6.77K USD | $154.63 31.34 USD | $156.84 31.79 USD | $5.29B 1.07B USD | 9.63 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $103.62 21 USD |
+0.1
|
$4.48B 908.32M USD | $39.16K 7.94K USD | $103.2 20.92 USD | $103.7 21.02 USD | $4.48B 908.32M USD | 95.67 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $6.66 1.35 USD |
+0.91
|
$4.45B 902.48M USD | $1.47M 298.76K USD | $6.57 1.33 USD | $6.7 1.36 USD | $4.45B 902.48M USD | 4.01 | $1.66 0.34 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.59 1.94 USD |
+0.21
|
$4.19B 850.04M USD | $505.22K 102.4K USD | $9.57 1.94 USD | $9.6 1.95 USD | $4.19B 850.04M USD | 13.70 | $0.7 0.14 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $18.71 3.79 USD |
-0.05
|
$4.08B 827.18M USD | $481.7K 97.63K USD | $18.46 3.74 USD | $18.92 3.83 USD | $4.08B 827.18M USD | 8.31 | $2.25 0.46 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $15.13 3.07 USD |
+0.87
|
$2.96B 599.32M USD | $161.2K 32.67K USD | $14.9 3.02 USD | $15.27 3.09 USD | $2.96B 599.32M USD | 7.17 | $2.11 0.43 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.12 2.86 USD |
+0.71
|
$2.87B 580.71M USD | $451.1K 91.43K USD | $13.87 2.81 USD | $14.16 2.87 USD | $2.87B 580.71M USD | 8.02 | $1.76 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.05 4.67 USD |
-0.56
|
$2.83B 572.67M USD | $667.4K 135.27K USD | $22.92 4.65 USD | $23.39 4.74 USD | $2.83B 572.67M USD | 7.43 | $3.1 0.63 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $20 4.05 USD |
+0.5
|
$2.58B 523.46M USD | $35.56K 7.21K USD | $19.9 4.03 USD | $20.02 4.06 USD | $2.58B 523.46M USD | 55.55 | $0.36 0.07 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $28.45 5.77 USD |
+1.75
|
$2.41B 487.73M USD | $277.4K 56.22K USD | $27.45 5.56 USD | $28.98 5.87 USD | $2.41B 487.73M USD | 7.37 | $3.86 0.78 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $24.11 4.89 USD |
-0.41
|
$2.1B 425.14M USD | $108K 21.89K USD | $24.06 4.88 USD | $24.44 4.95 USD | $2.1B 425.14M USD | 5.85 | $4.12 0.84 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.34 1.49 USD |
-0.27
|
$1.44B 291.92M USD | $206K 41.75K USD | $7.28 1.48 USD | $7.39 1.5 USD | $1.44B 291.92M USD | 183.50 | $0.04 0.008 USD | |
| Trisul S.A. TRIS3.SA | $7.47 1.51 USD |
-1.32
|
$1.34B 271.95M USD | $65.9K 13.36K USD | $7.46 1.51 USD | $7.59 1.54 USD | $1.34B 271.95M USD | 6.66 | $1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $20.83 4.22 USD |
-0.48
|
$1.19B 241.5M USD | $20.6K 4.18K USD | $20.72 4.2 USD | $21.21 4.3 USD | $1.19B 241.5M USD | 0 | -$0.86 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.97 8.3 USD |
+0.25
|
$1.09B 221.2M USD | $13.28K 2.69K USD | $40.87 8.28 USD | $41 8.31 USD | $1.09B 221.2M USD | 23.27 | $1.76 0.36 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.94 2.01 USD |
+1.22
|
$1.05B 213.16M USD | $402.56K 81.59K USD | $9.91 2.01 USD | $9.95 2.02 USD | $1.05B 213.16M USD | 0 | $0 0 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.83 0.78 USD |
-1.03
|
$787.13M 159.54M USD | $167.6K 33.97K USD | $3.83 0.78 USD | $3.89 0.79 USD | $787.13M 159.54M USD | 6.60 | $0.58 0.12 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.98 1.01 USD |
0
|
$760.17M 154.07M USD | $202.1K 40.96K USD | $4.92 1 USD | $5.02 1.02 USD | $760.17M 154.07M USD | 6.46 | $0.77 0.16 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $4.15 0.84 USD |
0
|
$550.68M 111.61M USD | $378.2K 76.65K USD | $4.08 0.83 USD | $4.2 0.85 USD | $550.68M 111.61M USD | 10.92 | $0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.59 0.93 USD |
-1.92
|
$472.56M 95.78M USD | $80.5K 16.32K USD | $4.58 0.93 USD | $4.67 0.95 USD | $472.56M 95.78M USD | 21.85 | $0.21 0.04 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.64 0.74 USD |
+0.28
|
$385.02M 78.04M USD | $108.8K 22.05K USD | $3.62 0.73 USD | $3.65 0.74 USD | $385.02M 78.04M USD | 6.74 | $0.54 0.11 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.99 1.62 USD |
0
|
$297.9M 60.38M USD | $27.62K 5.6K USD | $7.97 1.62 USD | $8.01 1.62 USD | $297.9M 60.38M USD | 0.98 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.33 0.27 USD |
0
|
$182.59M 37.01M USD | $42.6K 8.63K USD | $1.31 0.27 USD | $1.36 0.28 USD | $182.59M 37.01M USD | 6.33 | $0.21 0.04 USD | |
| Tecnisa S.A. TCSA3.SA | $1.34 0.27 USD |
-0.74
|
$98.65M 19.99M USD | $23.7K 4.8K USD | $1.32 0.27 USD | $1.39 0.28 USD | $98.65M 19.99M USD | 0 | -$1.37 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.8 0.16 USD |
0
|
$30.69M 6.22M USD | $4.1K 831 USD | $0.79 0.16 USD | $0.81 0.16 USD | $30.69M 6.22M USD | 0 | -$0.55 -0.1 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.01 0.0020 USD |
0
|
$6.57M 1.33M USD | $291.6K 59.1K USD | $0.01 0.0020 USD | $0.01 0.0020 USD | $6.57M 1.33M USD | 0 | -$104.26 -21.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $105.98 21.48 USD |
+0.81
|
$0 0 USD | $17.53K 3.55K USD | $105.82 21.45 USD | $106.66 21.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $24.5 4.97 USD |
-0.41
|
$0 0 USD | $524.7K 106.35K USD | $24.36 4.94 USD | $24.67 5 USD | $0 0 USD | 150.30 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $56.1 11.37 USD |
+1.3
|
$628.56B 127.4B USD | $35 7.09 USD | $56.1 11.37 USD | $56.1 11.37 USD | $628.56B 127.4B USD | 36.42 | $1.54 0.31 USD | |
| American Tower Corporation T1OW34.SA | $40.4 8.19 USD |
+2.25
|
$454.71B 92.16B USD | $45 9.12 USD | $40.38 8.18 USD | $40.4 8.19 USD | $454.71B 92.16B USD | 28.65 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX34.SA | $55.92 11.33 USD |
+0.5
|
$441.96B 89.58B USD | $41 8.31 USD | $55.38 11.22 USD | $55.92 11.33 USD | $441.96B 89.58B USD | 76.60 | $0.73 0.15 USD | |
| Simon Property Group, Inc. SIMN34.SA | $244.42 49.54 USD |
+3
|
$369.12B 74.81B USD | $31 6.28 USD | $241.84 49.02 USD | $248.27 50.32 USD | $369.12B 74.81B USD | 26.48 | $9.23 1.87 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $230 46.62 USD |
+0.2
|
$324.03B 65.68B USD | $10 2.03 USD | $230 46.62 USD | $230 46.62 USD | $324.03B 65.68B USD | 44.31 | $5.19 1.05 USD | |
| Realty Income Corporation R1IN34.SA | $152.32 30.87 USD |
-2.36
|
$281.11B 56.98B USD | $90 18.24 USD | $151.84 30.78 USD | $156 31.62 USD | $281.11B 56.98B USD | 53.07 | $2.87 0.58 USD | |
| Public Storage P1SA34.SA | $296 59.99 USD |
0
|
$261.95B 53.09B USD | $0 0 USD | $296 59.99 USD | $296 59.99 USD | $261.95B 53.09B USD | 28.57 | $10.36 2.1 USD | |
| CBRE Group, Inc. C1BR34.SA | $819.61 166.12 USD |
0
|
$243.88B 49.43B USD | $0 0 USD | $819.61 166.12 USD | $819.61 166.12 USD | $243.88B 49.43B USD | 42.73 | $19.18 3.89 USD | |
| Crown Castle Inc. C1CI34.SA | $120.36 24.39 USD |
+1.42
|
$212.6B 43.09B USD | $1 0.2 USD | $120.36 24.39 USD | $120.36 24.39 USD | $212.6B 43.09B USD | 0 | -$12.21 -2.4 USD | |
| Ventas, Inc. V1TA34.SA | $202 40.94 USD |
+0.7
|
$189.77B 38.46B USD | $2 0.41 USD | $202 40.94 USD | $202 40.94 USD | $189.77B 38.46B USD | 142.25 | $1.42 0.29 USD | |
| Extra Space Storage Inc. E1XR34.SA | $198.6 40.25 USD |
0
|
$168.61B 34.17B USD | $0 0 USD | $198.6 40.25 USD | $198.6 40.25 USD | $168.61B 34.17B USD | 32.99 | $6.02 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $567.8 115.08 USD | $567.8 115.08 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| CoStar Group, Inc. C1GP34.SA | $3.72 0.75 USD |
0
|
$158.13B 32.05B USD | $0 0 USD | $3.72 0.75 USD | $3.72 0.75 USD | $158.13B 32.05B USD | 0 | $0 0 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $230.92 46.8 USD |
+1.33
|
$136.32B 27.63B USD | $1 0.2 USD | $230.92 46.8 USD | $230.92 46.8 USD | $136.32B 27.63B USD | 20.93 | $11.03 2.24 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$135.32B 27.43B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $135.32B 27.43B USD | 29.05 | $8.74 1.77 USD | |
| Equity Residential E1QR34.SA | $171.87 34.84 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $171.87 34.84 USD | $171.87 34.84 USD | $130.78B 26.51B USD | 21.06 | $8.16 1.65 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.77 | $2.47 0.5 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $135.8 27.52 USD |
0
|
$94.46B 19.15B USD | $0 0 USD | $135.8 27.52 USD | $135.8 27.52 USD | $94.46B 19.15B USD | 19.18 | $7.08 1.43 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.4 6.77 USD |
+0.24
|
$86.35B 17.5B USD | $18 3.65 USD | $33.25 6.74 USD | $33.4 6.77 USD | $86.35B 17.5B USD | 0 | -$0.75 -0.1 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.95 35.46 USD |
0
|
$82.35B 16.69B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $82.35B 16.69B USD | 27.55 | $6.35 1.29 USD | |
| Kimco Realty Corporation K1IM34.SA | $109.78 22.25 USD |
0
|
$74.34B 15.07B USD | $0 0 USD | $109.78 22.25 USD | $109.78 22.25 USD | $74.34B 15.07B USD | 24.55 | $4.47 0.91 USD | |
| Regency Centers Corporation R1EG34.SA | $192.4 39 USD |
0
|
$69.93B 14.17B USD | $0 0 USD | $192.4 39 USD | $192.4 39 USD | $69.93B 14.17B USD | 32.77 | $5.87 1.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $98.6 19.98 USD |
+0.37
|
$68.52B 13.89B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $68.52B 13.89B USD | 0 | -$0.33 -0.06 USD | |
| UDR, Inc. U1DR34.SA | $193.4 39.2 USD |
0
|
$68.41B 13.87B USD | $0 0 USD | $193.4 39.2 USD | $193.4 39.2 USD | $68.41B 13.87B USD | 81.94 | $2.36 0.48 USD | |
| BXP, Inc. BOXP34.SA | $37.24 7.55 USD |
-1.59
|
$66.08B 13.39B USD | $12 2.43 USD | $37.24 7.55 USD | $37.24 7.55 USD | $66.08B 13.39B USD | 0 | -$0.69 -0.1 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.83 18 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $88.83 18 USD | $88.83 18 USD | $61.07B 12.38B USD | 17.59 | $5.05 1.02 USD | |
| Camden Property Trust C2PT34.SA | $35.64 7.22 USD |
0
|
$57.46B 11.65B USD | $0 0 USD | $35.64 7.22 USD | $35.64 7.22 USD | $57.46B 11.65B USD | 68.53 | $0.52 0.11 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $74.38 15.08 USD |
-0.43
|
$51.54B 10.45B USD | $38 7.7 USD | $74.24 15.05 USD | $74.9 15.18 USD | $51.54B 10.45B USD | 0 | -$3.32 -0.6 USD | |
| Vornado Realty Trust V1NO34.SA | $205.4 41.63 USD |
0
|
$42.35B 8.58B USD | $0 0 USD | $205.4 41.63 USD | $205.4 41.63 USD | $42.35B 8.58B USD | 9.11 | $22.53 4.57 USD | |
| SL Green Realty Corp. S1LG34.SA | $133.42 27.04 USD |
-2.76
|
$20B 4.05B USD | $1 0.2 USD | $133.42 27.04 USD | $133.42 27.04 USD | $20B 4.05B USD | 2668.40 | $0.05 0.01 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.02 2.64 USD |
-4.55
|
$15.71B 3.18B USD | $276 55.94 USD | $13.02 2.64 USD | $13.65 2.77 USD | $15.71B 3.18B USD | 0 | -$3.17 -0.6 USD | |
| Apartment Investment and Management Company A1IV34.SA | $28.7 5.82 USD |
+1.56
|
$6.43B 1.3B USD | $18 3.65 USD | $28.14 5.7 USD | $28.7 5.82 USD | $6.43B 1.3B USD | 1.24 | $23.12 4.69 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.72 24.06 USD |
+0.96
|
$1.4B 284.37M USD | $12.54K 2.54K USD | $117.59 23.83 USD | $118.99 24.12 USD | $1.4B 284.37M USD | 17.35 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $76.37 15.48 USD |
+0.08
|
$1.19B 241.35M USD | $6.62K 1.34K USD | $76.24 15.45 USD | $76.83 15.57 USD | $1.19B 241.35M USD | 11.34 | $6.73 1.36 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $54.51 11.05 USD |
0
|
$762.7M 154.59M USD | $0 0 USD | $54.51 11.05 USD | $54.51 11.05 USD | $762.7M 154.59M USD | 15.52 | $3.51 0.71 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $63.3 12.83 USD |
+0.27
|
$396.12M 80.29M USD | $2.26K 458.47 USD | $63.13 12.8 USD | $63.3 12.83 USD | $396.12M 80.29M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $75.55 15.31 USD |
-0.57
|
$395.02M 80.06M USD | $9.66K 1.96K USD | $75.2 15.24 USD | $75.97 15.4 USD | $395.02M 80.06M USD | 11.91 | $6.34 1.29 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $79.2 16.05 USD |
+0.27
|
$367.03M 74.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.03M 74.39M USD | 25.79 | $3.07 0.62 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $83.95 17.02 USD |
+0.3
|
$312.21M 63.28M USD | $1.06K 215.66 USD | $83.59 16.94 USD | $84.31 17.09 USD | $312.21M 63.28M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.4 0.28 USD |
-3.45
|
$273.46M 55.43M USD | $22K 4.46K USD | $1.4 0.28 USD | $1.48 0.3 USD | $273.46M 55.43M USD | 0 | -$0.42 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $54.52 11.05 USD |
+2.58
|
$244.92M 49.64M USD | $0 0 USD | $54.52 11.05 USD | $54.52 11.05 USD | $244.92M 49.64M USD | 0 | -$6.5 -1.3 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $32 6.49 USD |
0
|
$190.41M 38.59M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $190.41M 38.59M USD | 9.87 | $3.24 0.66 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $220.5 44.69 USD |
0
|
$165.38M 33.52M USD | $0 0 USD | $220.5 44.69 USD | $220.5 44.69 USD | $165.38M 33.52M USD | 3.87 | $56.87 11.53 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $41.79 8.47 USD |
-0.5
|
$145.32M 29.45M USD | $14 2.84 USD | $41.79 8.47 USD | $42.05 8.52 USD | $145.32M 29.45M USD | 26.78 | $1.56 0.32 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $47.97 9.72 USD |
+0.36
|
$136.71M 27.71M USD | $255 51.68 USD | $47.84 9.7 USD | $48.47 9.82 USD | $136.71M 27.71M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $50.5 10.24 USD |
-0.98
|
$135.14M 27.39M USD | $2.05K 414.89 USD | $50.5 10.24 USD | $51.23 10.38 USD | $135.14M 27.39M USD | 12.86 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.09 0.42 USD |
+0.97
|
$88.2M 17.88M USD | $200 40.54 USD | $2.06 0.42 USD | $2.09 0.42 USD | $88.2M 17.88M USD | 0 | -$35,626 -72209.3 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $95.76 19.41 USD |
-2.96
|
$71.05M 14.4M USD | $390 79.05 USD | $95.23 19.3 USD | $96.63 19.59 USD | $71.05M 14.4M USD | 9576.00 | $0.01 0.002 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.02 0.21 USD |
-1.92
|
$36.49M 7.39M USD | $3.92K 794.72 USD | $1.01 0.2 USD | $1.04 0.21 USD | $36.49M 7.39M USD | 0.0082 | $123.14 24.96 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.29 1.68 USD |
-0.48
|
$20.02M 4.06M USD | $681 138.03 USD | $8.16 1.65 USD | $8.64 1.75 USD | $20.02M 4.06M USD | 0.32 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $4.96 1.01 USD |
0
|
$19.45M 3.94M USD | $0 0 USD | $4.96 1.01 USD | $4.96 1.01 USD | $19.45M 3.94M USD | 0 | -$4.65 -0.9 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.41 0.29 USD |
-1.4
|
$18.05M 3.66M USD | $2.4K 486.44 USD | $1.41 0.29 USD | $1.43 0.29 USD | $18.05M 3.66M USD | 0.26 | $5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.47 2.12 USD |
0
|
$7.94M 1.61M USD | $0 0 USD | $10.47 2.12 USD | $10.47 2.12 USD | $7.94M 1.61M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.3099 0.06 USD |
+3.33
|
$5.75M 1.17M USD | $8.45K 1.71K USD | $0.2999 0.06 USD | $0.32 0.06 USD | $5.75M 1.17M USD | 0 | $0 0 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $2.85 0.58 USD |
0
|
$5.34M 1.08M USD | $0 0 USD | $2.85 0.58 USD | $2.85 0.58 USD | $5.34M 1.08M USD | 0 | -$146.6 -29.7 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $141.01 28.58 USD |
-0.07
|
$0 0 USD | $386 78.24 USD | $141 28.58 USD | $141.4 28.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}