国：ブラジル 取引所：São Paulo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.16 6.11 USD |
+0.77
|
R$14.75B 2.99B USD | R$2.24M 453.89K USD | R$29.87 6.05 USD | R$30.36 6.15 USD | R$14.75B 2.99B USD | 12.51 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$38.37 7.78 USD |
+0.96
|
R$11.20B 2.27B USD | R$3.12M 631.58K USD | R$37.83 7.67 USD | R$38.77 7.86 USD | R$11.20B 2.27B USD | 12.83 | R$2.99 0.61 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.51 3.75 USD |
+0.98
|
R$9.63B 1.95B USD | R$6.40M 1.3M USD | R$18.26 3.7 USD | R$18.66 3.78 USD | R$9.63B 1.95B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$161.00 32.63 USD |
+0.97
|
R$5.44B 1.1B USD | R$61.51K 12.47K USD | R$159.50 32.33 USD | R$161.00 32.63 USD | R$5.44B 1.1B USD | 9.92 | R$16.22 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.67 1.55 USD |
+3.09
|
R$5.13B 1.04B USD | R$4.31M 872.65K USD | R$7.45 1.51 USD | R$7.73 1.57 USD | R$5.13B 1.04B USD | 4.03 | R$1.90 0.39 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.62 21 USD |
-0.08
|
R$4.48B 908.32M USD | R$111.05K 22.51K USD | R$103.62 21 USD | R$103.86 21.05 USD | R$4.48B 908.32M USD | 95.67 | R$1.08 0.22 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.27 4.11 USD |
+3.74
|
R$4.42B 896.15M USD | R$1.38M 279.18K USD | R$19.43 3.94 USD | R$20.27 4.11 USD | R$4.42B 896.15M USD | 8.14 | R$2.49 0.5 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.63 1.95 USD |
+0.42
|
R$4.21B 853.59M USD | R$2.41M 489.42K USD | R$9.58 1.94 USD | R$9.64 1.95 USD | R$4.21B 853.59M USD | 13.75 | R$0.70 0.14 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$27.45 5.56 USD |
+3.08
|
R$3.36B 681.98M USD | R$2.09M 422.98K USD | R$26.28 5.33 USD | R$27.75 5.62 USD | R$3.36B 681.98M USD | 7.97 | R$3.44 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.94 3.23 USD |
+1.53
|
R$3.23B 655.56M USD | R$1.51M 305.32K USD | R$15.52 3.15 USD | R$16.48 3.34 USD | R$3.23B 655.56M USD | 10.21 | R$1.56 0.32 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.38 3.32 USD |
+3.87
|
R$3.20B 648.83M USD | R$516.40K 104.67K USD | R$15.71 3.18 USD | R$16.38 3.32 USD | R$3.20B 648.83M USD | 6.94 | R$2.36 0.48 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.00 4.05 USD |
+0.15
|
R$2.58B 523.46M USD | R$270.23K 54.77K USD | R$19.89 4.03 USD | R$20.07 4.07 USD | R$2.58B 523.46M USD | 55.55 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$29.46 5.97 USD |
+3.55
|
R$2.49B 505.05M USD | R$825.40K 167.29K USD | R$28.35 5.75 USD | R$29.74 6.03 USD | R$2.49B 505.05M USD | 7.03 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$25.57 5.18 USD |
+4.32
|
R$2.22B 450.88M USD | R$755.50K 153.13K USD | R$24.51 4.97 USD | R$25.57 5.18 USD | R$2.22B 450.88M USD | 5.85 | R$4.37 0.89 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.26 1.67 USD |
+1.72
|
R$1.62B 328.51M USD | R$434.40K 88.05K USD | R$8.08 1.64 USD | R$8.26 1.67 USD | R$1.62B 328.51M USD | 8.88 | R$0.93 0.19 USD | ||
| Trisul S.A. TRIS3.SA | R$8.89 1.8 USD |
+1.25
|
R$1.60B 323.65M USD | R$261.10K 52.92K USD | R$8.70 1.76 USD | R$8.90 1.8 USD | R$1.60B 323.65M USD | 7.47 | R$1.19 0.24 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$27.68 5.61 USD |
+11.39
|
R$1.58B 320.92M USD | R$1.37M 278.02K USD | R$26.83 5.44 USD | R$29.00 5.88 USD | R$1.58B 320.92M USD | 0 | -R$1.07 -0.2 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.38 8.59 USD |
+0.19
|
R$1.13B 228.81M USD | R$32.05K 6.5K USD | R$42.08 8.53 USD | R$42.50 8.61 USD | R$1.13B 228.81M USD | 24.07 | R$1.76 0.36 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.92 2.01 USD |
+0.3
|
R$1.05B 212.73M USD | R$850.97K 172.48K USD | R$9.89 2 USD | R$9.94 2.01 USD | R$1.05B 212.73M USD | 0 | R$0.00 0 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.24 1.06 USD |
+2.14
|
R$799.86M 162.12M USD | R$648.10K 131.36K USD | R$5.14 1.04 USD | R$5.30 1.07 USD | R$799.86M 162.12M USD | 6.71 | R$0.78 0.16 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.87 0.78 USD |
+2.93
|
R$795.35M 161.2M USD | R$322.90K 65.45K USD | R$3.77 0.76 USD | R$3.87 0.78 USD | R$795.35M 161.2M USD | 7.30 | R$0.53 0.11 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.60 0.93 USD |
+4.31
|
R$473.65M 96M USD | R$323.70K 65.61K USD | R$4.31 0.87 USD | R$4.62 0.94 USD | R$473.65M 96M USD | 51.11 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.70 0.75 USD |
+1.65
|
R$391.37M 79.32M USD | R$936.90K 189.89K USD | R$3.61 0.73 USD | R$3.72 0.75 USD | R$391.37M 79.32M USD | 8.04 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.92 0.59 USD |
+1.04
|
R$387.47M 78.53M USD | R$998.30K 202.34K USD | R$2.88 0.58 USD | R$3.01 0.61 USD | R$387.47M 78.53M USD | 9.41 | R$0.31 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.07 1.64 USD |
+1
|
R$300.88M 60.98M USD | R$113.53K 23.01K USD | R$7.97 1.62 USD | R$8.07 1.64 USD | R$300.88M 60.98M USD | 0.99 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.09 0.42 USD |
+4.5
|
R$286.93M 58.16M USD | R$336.10K 68.12K USD | R$1.90 0.39 USD | R$2.11 0.43 USD | R$286.93M 58.16M USD | 7.20 | R$0.29 0.06 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.32 0.27 USD |
-0.75
|
R$97.18M 19.7M USD | R$254.60K 51.6K USD | R$1.30 0.26 USD | R$1.34 0.27 USD | R$97.18M 19.7M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.73 0.15 USD |
0
|
R$28.01M 5.68M USD | R$17.40K 3.53K USD | R$0.72 0.15 USD | R$0.76 0.15 USD | R$28.01M 5.68M USD | 0 | -R$0.55 -0.1 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.85 0.17 USD |
+3.66
|
R$2.79M 566.37K USD | R$198.80K 40.29K USD | R$0.81 0.16 USD | R$0.88 0.18 USD | R$2.79M 566.37K USD | 0 | -R$19,388.00 -3929.6 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.60 22.42 USD |
+1.05
|
R$0.00 0 USD | R$33.63K 6.82K USD | R$109.45 22.18 USD | R$111.00 22.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$26.40 5.35 USD |
+0.42
|
R$0.00 0 USD | R$1.81M 365.88K USD | R$26.23 5.32 USD | R$26.76 5.42 USD | R$0.00 0 USD | 161.96 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$57.51 11.66 USD |
+1.37
|
R$641.03B 129.93B USD | R$51.00 10.34 USD | R$57.19 11.59 USD | R$57.59 11.67 USD | R$641.03B 129.93B USD | 37.58 | R$1.53 0.31 USD | ||
| American Tower Corporation T1OW34.SA | R$40.52 8.21 USD |
-0.49
|
R$455.26B 92.27B USD | R$34.00 6.89 USD | R$40.37 8.18 USD | R$40.52 8.21 USD | R$455.26B 92.27B USD | 29.15 | R$1.39 0.28 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.12 10.16 USD |
-1.09
|
R$393.69B 79.79B USD | R$1.07K 217.68 USD | R$49.90 10.11 USD | R$50.67 10.27 USD | R$393.69B 79.79B USD | 69.61 | R$0.72 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$248.01 50.27 USD |
-0.63
|
R$376.19B 76.25B USD | R$35.00 7.09 USD | R$248.01 50.27 USD | R$249.06 50.48 USD | R$376.19B 76.25B USD | 27.07 | R$9.16 1.86 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$214.29 43.43 USD |
0
|
R$295.77B 59.95B USD | R$0.00 0 USD | R$214.29 43.43 USD | R$214.29 43.43 USD | R$295.77B 59.95B USD | 41.69 | R$5.14 1.04 USD | ||
| Realty Income Corporation R1IN34.SA | R$153.00 31.01 USD |
-2.57
|
R$281.49B 57.05B USD | R$108.00 21.89 USD | R$152.10 30.83 USD | R$157.49 31.92 USD | R$281.49B 57.05B USD | 53.49 | R$2.86 0.58 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$863.91 175.1 USD |
-0.89
|
R$263.12B 53.33B USD | R$5.00 1.01 USD | R$863.91 175.1 USD | R$863.91 175.1 USD | R$263.12B 53.33B USD | 40.12 | R$21.53 4.36 USD | ||
| Public Storage P1SA34.SA | R$289.42 58.66 USD |
0
|
R$257.06B 52.1B USD | R$0.00 0 USD | R$289.42 58.66 USD | R$289.42 58.66 USD | R$257.06B 52.1B USD | 28.15 | R$10.28 2.08 USD | ||
| Crown Castle Inc. C1CI34.SA | R$122.04 24.74 USD |
+1.19
|
R$213.68B 43.31B USD | R$10.00 2.03 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$213.68B 43.31B USD | 0 | -R$12.07 -2.4 USD | ||
| Ventas, Inc. V1TA34.SA | R$215.04 43.59 USD |
-0.68
|
R$202.02B 40.95B USD | R$70.00 14.19 USD | R$214.83 43.54 USD | R$215.67 43.71 USD | R$202.02B 40.95B USD | 152.51 | R$1.41 0.29 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$4.29 0.87 USD |
+16.89
|
R$181.82B 36.85B USD | R$3.00 0.61 USD | R$3.65 0.74 USD | R$4.29 0.87 USD | R$181.82B 36.85B USD | 0 | R$0.00 0 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$185.22 37.54 USD |
+7.55
|
R$165.26B 33.49B USD | R$1.00 0.2 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$165.26B 33.49B USD | 31.07 | R$5.96 1.21 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$245.50 49.76 USD |
0
|
R$139.05B 28.18B USD | R$1.00 0.2 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$139.05B 28.18B USD | 22.48 | R$10.92 2.21 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$459.48 93.13 USD |
+0.54
|
R$135.82B 27.53B USD | R$1.00 0.2 USD | R$459.48 93.13 USD | R$459.48 93.13 USD | R$135.82B 27.53B USD | 159.54 | R$2.88 0.58 USD | ||
| Equity Residential E1QR34.SA | R$166.07 33.66 USD |
0
|
R$129.80B 26.31B USD | R$0.00 0 USD | R$166.07 33.66 USD | R$166.07 33.66 USD | R$129.80B 26.31B USD | 20.50 | R$8.10 1.64 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.26 | R$8.49 1.72 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$145.74 29.54 USD |
0
|
R$101.64B 20.6B USD | R$0.00 0 USD | R$145.74 29.54 USD | R$145.74 29.54 USD | R$101.64B 20.6B USD | 20.79 | R$7.01 1.42 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.03 6.9 USD |
0
|
R$87.80B 17.8B USD | R$0.00 0 USD | R$34.03 6.9 USD | R$34.03 6.9 USD | R$87.80B 17.8B USD | 0 | -R$0.74 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$181.94 36.88 USD |
+4
|
R$85.74B 17.38B USD | R$5.00 1.01 USD | R$181.94 36.88 USD | R$181.94 36.88 USD | R$85.74B 17.38B USD | 28.87 | R$6.30 1.28 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 48.29 | R$2.46 0.5 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.68 | R$4.43 0.9 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.71 38.86 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$191.71 38.86 USD | R$191.71 38.86 USD | R$70.34B 14.26B USD | 32.99 | R$5.81 1.18 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 78.76 | R$2.34 0.47 USD | ||
| BXP, Inc. BOXP34.SA | R$38.80 7.86 USD |
+0.67
|
R$68.92B 13.97B USD | R$32.00 6.49 USD | R$38.80 7.86 USD | R$38.80 7.86 USD | R$68.92B 13.97B USD | 0 | -R$0.68 -0.1 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$95.58 19.37 USD |
0
|
R$67.60B 13.7B USD | R$12.00 2.43 USD | R$95.58 19.37 USD | R$97.20 19.7 USD | R$67.60B 13.7B USD | 0 | -R$0.32 -0.06 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$66.08B 13.39B USD | 16.78 | R$5.65 1.15 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.80 | R$0.88 0.18 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$72.10 14.61 USD |
-0.72
|
R$49.84B 10.1B USD | R$710.00 143.91 USD | R$71.69 14.53 USD | R$72.39 14.67 USD | R$49.84B 10.1B USD | 0 | -R$3.30 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$199.81 40.5 USD |
0
|
R$44.65B 9.05B USD | R$0.00 0 USD | R$199.81 40.5 USD | R$199.81 40.5 USD | R$44.65B 9.05B USD | 8.94 | R$22.34 4.53 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.80 6.24 USD |
-0.16
|
R$21.35B 4.33B USD | R$53.00 10.74 USD | R$30.09 6.1 USD | R$31.59 6.4 USD | R$21.35B 4.33B USD | 1.34 | R$22.93 4.65 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$126.02 25.54 USD |
-9.82
|
R$19.23B 3.9B USD | R$4.00 0.81 USD | R$126.01 25.54 USD | R$140.16 28.41 USD | R$19.23B 3.9B USD | 2100.33 | R$0.06 0.01 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.50 3.14 USD |
+2.45
|
R$18.65B 3.78B USD | R$32.00 6.49 USD | R$15.28 3.1 USD | R$15.50 3.14 USD | R$18.65B 3.78B USD | 0 | -R$3.15 -0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$119.75 24.27 USD |
+0.25
|
R$1.42B 286.83M USD | R$25.97K 5.26K USD | R$118.90 24.1 USD | R$119.75 24.27 USD | R$1.42B 286.83M USD | 17.50 | R$6.84 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$77.46 15.7 USD |
+0.27
|
R$1.21B 244.8M USD | R$26.21K 5.31K USD | R$77.39 15.69 USD | R$78.35 15.88 USD | R$1.21B 244.8M USD | 11.50 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.08 11.16 USD |
+0.86
|
R$770.67M 156.2M USD | R$2.00 0.41 USD | R$55.03 11.15 USD | R$55.08 11.16 USD | R$770.67M 156.2M USD | 15.69 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$65.18 13.21 USD |
+1.53
|
R$407.89M 82.67M USD | R$11.27K 2.28K USD | R$64.24 13.02 USD | R$65.69 13.31 USD | R$407.89M 82.67M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.14 15.43 USD |
+0.53
|
R$338.11M 68.53M USD | R$22.91K 4.64K USD | R$75.54 15.31 USD | R$76.31 15.47 USD | R$338.11M 68.53M USD | 12.00 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$87.73 17.78 USD |
+1
|
R$326.27M 66.13M USD | R$7.39K 1.5K USD | R$86.87 17.61 USD | R$88.78 17.99 USD | R$326.27M 66.13M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.20 0.24 USD |
0
|
R$234.40M 47.51M USD | R$10.50K 2.13K USD | R$1.20 0.24 USD | R$1.25 0.25 USD | R$234.40M 47.51M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$205.00 41.55 USD |
+0.97
|
R$153.75M 31.16M USD | R$214.00 43.37 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.10 8.53 USD |
+0.24
|
R$146.40M 29.67M USD | R$981.00 198.83 USD | R$41.80 8.47 USD | R$42.17 8.55 USD | R$146.40M 29.67M USD | 26.98 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$48.00 9.73 USD |
+0.61
|
R$136.80M 27.73M USD | R$4.74K 961.33 USD | R$47.68 9.66 USD | R$48.13 9.76 USD | R$136.80M 27.73M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.96 10.33 USD |
+0.04
|
R$136.37M 27.64M USD | R$1.26K 255.38 USD | R$50.00 10.13 USD | R$51.00 10.34 USD | R$136.37M 27.64M USD | 12.98 | R$3.93 0.8 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.05 0.42 USD |
0
|
R$86.52M 17.54M USD | R$1.20K 243.22 USD | R$2.04 0.41 USD | R$2.06 0.42 USD | R$86.52M 17.54M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.26 21.33 USD |
+2.2
|
R$78.10M 15.83M USD | R$6.00 1.22 USD | R$100.48 20.37 USD | R$105.27 21.34 USD | R$78.10M 15.83M USD | 10526.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.01 0.2 USD |
+5.21
|
R$36.13M 7.32M USD | R$2.92K 591.63 USD | R$0.97 0.2 USD | R$1.02 0.21 USD | R$36.13M 7.32M USD | 0.0082 | R$123.14 24.96 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.01 1.62 USD |
+0.25
|
R$19.34M 3.92M USD | R$5.74K 1.16K USD | R$7.93 1.61 USD | R$8.55 1.73 USD | R$19.34M 3.92M USD | 0.31 | R$25.28 5.12 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.78 0.97 USD |
-1.04
|
R$18.74M 3.8M USD | R$24.00 4.86 USD | R$4.78 0.97 USD | R$4.83 0.98 USD | R$18.74M 3.8M USD | 0 | -R$4.65 -0.9 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.22 0.25 USD |
-1.61
|
R$15.62M 3.17M USD | R$18.10K 3.67K USD | R$1.21 0.25 USD | R$1.32 0.27 USD | R$15.62M 3.17M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.74 2.18 USD |
+4.17
|
R$8.15M 1.65M USD | R$5.00 1.01 USD | R$10.73 2.17 USD | R$10.74 2.18 USD | R$8.15M 1.65M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.25 0.66 USD |
0
|
R$6.09M 1.24M USD | R$0.00 0 USD | R$3.25 0.66 USD | R$3.25 0.66 USD | R$6.09M 1.24M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$1.17K 236.13 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$142.71 28.92 USD |
+0.15
|
R$0.00 0 USD | R$726.00 147.15 USD | R$141.65 28.71 USD | R$143.20 29.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}