国家/地区：巴西，交易所：São Paulo ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.97 5.26 USD |
+0.12
|
$12.69B 2.57B USD | $48.5K 9.83K USD | $25.85 5.24 USD | $26.21 5.31 USD | $12.69B 2.57B USD | 10.82 | $2.4 0.49 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.01 2.23 USD |
-0.36
|
$2.15B 436.12M USD | $10.4K 2.11K USD | $11 2.23 USD | $11.12 2.25 USD | $2.15B 436.12M USD | 6.01 | $1.83 0.37 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.43 4.34 USD |
+0.56
|
$1.86B 377.88M USD | $5K 1.01K USD | $21.27 4.31 USD | $21.58 4.37 USD | $1.86B 377.88M USD | 5.30 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $18.05 3.66 USD |
-1.04
|
$1.52B 307.91M USD | $77K 15.61K USD | $17.95 3.64 USD | $18.43 3.74 USD | $1.52B 307.91M USD | 6.03 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $6.85 1.39 USD |
+1.18
|
$1.23B 249.38M USD | $20.7K 4.2K USD | $6.73 1.36 USD | $6.87 1.39 USD | $1.23B 249.38M USD | 6.71 | $1.02 0.21 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.53 3.55 USD |
+1.33
|
$1B 203.31M USD | $200 40.54 USD | $17.51 3.55 USD | $17.53 3.55 USD | $1B 203.31M USD | 0 | -$0.5 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.36 0.68 USD |
+0.9
|
$686.35M 139.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.35M 139.11M USD | 12.92 | $0.26 0.05 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.61 0.73 USD |
+0.84
|
$371.47M 75.29M USD | $100 20.27 USD | $3.61 0.73 USD | $3.61 0.73 USD | $371.47M 75.29M USD | 10.31 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.67 0.54 USD |
0
|
$354.29M 71.81M USD | $64.8K 13.13K USD | $2.65 0.54 USD | $2.69 0.55 USD | $354.29M 71.81M USD | 6.20 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.68 0.34 USD |
0
|
$230.64M 46.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.64M 46.75M USD | 11.19 | $0.15 0.03 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.96 0.4 USD |
-2.97
|
$24.14M 4.89M USD | $1.7K 344.56 USD | $1.96 0.4 USD | $1.96 0.4 USD | $24.14M 4.89M USD | 0 | -$1.67 -0.3 USD | |
| Iguatemi S.A. IGTI11.SA | $21.74 4.41 USD |
0
|
$0 0 USD | $18.3K 3.71K USD | $21.7 4.4 USD | $21.86 4.43 USD | $0 0 USD | 133.37 | $0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | $686.93 139.23 USD |
-5.03
|
$204.78B 41.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.78B 41.5B USD | 37.03 | $18.55 3.76 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.2 0.85 USD |
0
|
$177.19B 35.91B USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $177.19B 35.91B USD | 210.00 | $0.02 0.004 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.94 1.81 USD |
-6.49
|
$6.95B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 1.41B USD | 0 | -$1.44 -0.2 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $31 6.28 USD |
0
|
$184.46M 37.39M USD | $0 0 USD | $31 6.28 USD | $31 6.28 USD | $184.46M 37.39M USD | 18.90 | $1.64 0.33 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.56 2.14 USD |
-1.31
|
$8.01M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 1.62M USD | 0 | -$5.26 -1.06 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.36 20.75 USD |
-0.26
|
$0 0 USD | $1.02K 207.35 USD | $102.35 20.74 USD | $103 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}