国家/地区：巴西，交易所：São Paulo ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.30 6.14 USD |
+1.24
|
R$14.82B 3B USD | R$1.44M 291.48K USD | R$29.87 6.05 USD | R$30.36 6.15 USD | R$14.82B 3B USD | 12.57 | R$2.41 0.49 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.33 3.31 USD |
+3.55
|
R$3.19B 646.85M USD | R$341.70K 69.26K USD | R$15.71 3.18 USD | R$16.38 3.32 USD | R$3.19B 646.85M USD | 6.91 | R$2.36 0.48 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$29.58 6 USD |
+3.97
|
R$2.50B 507.11M USD | R$593.60K 120.31K USD | R$28.35 5.75 USD | R$29.74 6.03 USD | R$2.50B 507.11M USD | 7.05 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$25.30 5.13 USD |
+3.22
|
R$2.20B 446.12M USD | R$654.50K 132.66K USD | R$24.51 4.97 USD | R$25.50 5.17 USD | R$2.20B 446.12M USD | 5.78 | R$4.37 0.89 USD | ||
| Trisul S.A. TRIS3.SA | R$8.88 1.8 USD |
+1.14
|
R$1.60B 323.28M USD | R$175.80K 35.63K USD | R$8.70 1.76 USD | R$8.88 1.8 USD | R$1.60B 323.28M USD | 7.46 | R$1.19 0.24 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$27.88 5.65 USD |
+12.19
|
R$1.59B 323.24M USD | R$1.20M 242.61K USD | R$26.83 5.44 USD | R$29.00 5.88 USD | R$1.59B 323.24M USD | 0 | -R$1.07 -0.2 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.84 0.78 USD |
+2.13
|
R$789.19M 159.95M USD | R$210.80K 42.73K USD | R$3.77 0.76 USD | R$3.85 0.78 USD | R$789.19M 159.95M USD | 7.24 | R$0.53 0.11 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.54 0.92 USD |
+2.95
|
R$467.47M 94.75M USD | R$164.70K 33.38K USD | R$4.31 0.87 USD | R$4.54 0.92 USD | R$467.47M 94.75M USD | 50.44 | R$0.09 0.02 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.97 0.6 USD |
+2.77
|
R$394.10M 79.88M USD | R$764.40K 154.93K USD | R$2.88 0.58 USD | R$3.01 0.61 USD | R$394.10M 79.88M USD | 9.58 | R$0.31 0.06 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.05 0.42 USD |
+2.53
|
R$281.44M 57.04M USD | R$243.90K 49.43K USD | R$1.90 0.39 USD | R$2.10 0.43 USD | R$281.44M 57.04M USD | 7.06 | R$0.29 0.06 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.85 22.47 USD |
+1.28
|
R$0.00 0 USD | R$30.27K 6.13K USD | R$109.45 22.18 USD | R$111.00 22.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$26.53 5.38 USD |
+0.91
|
R$0.00 0 USD | R$1.20M 242.39K USD | R$26.23 5.32 USD | R$26.72 5.42 USD | R$0.00 0 USD | 162.76 | R$0.16 0.03 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$863.91 175.1 USD |
-0.89
|
R$263.12B 53.33B USD | R$5.00 1.01 USD | R$863.91 175.1 USD | R$863.91 175.1 USD | R$263.12B 53.33B USD | 40.12 | R$21.53 4.36 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.68 0.75 USD |
+0.27
|
R$155.97B 31.61B USD | R$2.00 0.41 USD | R$3.65 0.74 USD | R$3.68 0.75 USD | R$155.97B 31.61B USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.22 0.25 USD |
-1.61
|
R$15.62M 3.17M USD | R$10.90K 2.21K USD | R$1.21 0.25 USD | R$1.32 0.27 USD | R$15.62M 3.17M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.74 2.18 USD |
+4.17
|
R$8.15M 1.65M USD | R$5.00 1.01 USD | R$10.73 2.17 USD | R$10.74 2.18 USD | R$8.15M 1.65M USD | 0 | -R$5.65 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}