结果页面 3，国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (246)
- {{item.name}}
- 所有交流
- São Paulo (246)
房地产 (246)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.35 2.71 USD |
+1.14
|
R$50.89M 10.31M USD | R$1.71K 347.2 USD | R$13.13 2.66 USD | R$13.35 2.71 USD | R$50.89M 10.31M USD | 2.05 | R$6.49 1.32 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$66.61 13.5 USD |
-0.25
|
R$49.83M 10.1M USD | R$184.00 37.29 USD | R$66.41 13.46 USD | R$67.00 13.58 USD | R$49.83M 10.1M USD | 16.65 | R$4.00 0.81 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.41 0.29 USD |
-0.18
|
R$48.13M 9.76M USD | R$1.23K 249.5 USD | R$1.40 0.28 USD | R$1.43 0.29 USD | R$48.13M 9.76M USD | 0 | R$0.00 0 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$32.65 6.62 USD |
0
|
R$46.20M 9.36M USD | R$0.00 0 USD | R$32.65 6.62 USD | R$32.65 6.62 USD | R$46.20M 9.36M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$79.97 16.21 USD |
0
|
R$45.86M 9.29M USD | R$0.00 0 USD | R$79.97 16.21 USD | R$79.97 16.21 USD | R$45.86M 9.29M USD | 10.57 | R$7.56 1.53 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$47.63 9.65 USD |
+0.17
|
R$45.65M 9.25M USD | R$62.00 12.57 USD | R$47.50 9.63 USD | R$47.74 9.68 USD | R$45.65M 9.25M USD | 5.06 | R$9.40 1.91 USD | ||
|
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$8.31 1.68 USD |
+0.61
|
R$38.33M 7.77M USD | R$105.00 21.28 USD | R$8.29 1.68 USD | R$8.32 1.69 USD | R$38.33M 7.77M USD | 10.38 | R$0.80 0.16 USD | ||
|
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$43.09 8.73 USD |
0
|
R$32.94M 6.68M USD | R$0.00 0 USD | R$43.09 8.73 USD | R$43.09 8.73 USD | R$32.94M 6.68M USD | 12.31 | R$3.50 0.71 USD | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$3.40 0.69 USD |
-2.86
|
R$32.00M 6.49M USD | R$42.00 8.51 USD | R$3.40 0.69 USD | R$3.43 0.7 USD | R$32.00M 6.49M USD | 0 | R$0.00 0 USD | ||
|
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$5.08 1.03 USD |
-0.2
|
R$29.70M 6.02M USD | R$576.00 116.75 USD | R$5.00 1.01 USD | R$5.08 1.03 USD | R$29.70M 6.02M USD | 5.70 | R$0.89 0.18 USD | ||
|
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$40.43 8.19 USD |
+1.71
|
R$28.30M 5.74M USD | R$114.00 23.11 USD | R$39.50 8.01 USD | R$41.28 8.37 USD | R$28.30M 5.74M USD | 0 | R$0.00 0 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$69.37 14.06 USD |
+0.54
|
R$27.78M 5.63M USD | R$3.67K 744.66 USD | R$69.02 13.99 USD | R$70.79 14.35 USD | R$27.78M 5.63M USD | 0.49 | R$140.64 28.51 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.91 1 USD |
0
|
R$26.83M 5.44M USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$26.83M 5.44M USD | 0 | -R$4.65 -0.9 USD | ||
|
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$56.17 11.38 USD |
0
|
R$25.99M 5.27M USD | R$0.00 0 USD | R$56.17 11.38 USD | R$56.17 11.38 USD | R$25.99M 5.27M USD | 7.58 | R$7.41 1.5 USD | ||
|
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.07 0.62 USD |
+1.32
|
R$21.96M 4.45M USD | R$34.00 6.89 USD | R$3.07 0.62 USD | R$3.07 0.62 USD | R$21.96M 4.45M USD | 0.024 | R$123.14 24.96 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$8.29 1.68 USD |
+0.73
|
R$20.28M 4.11M USD | R$2.87K 580.69 USD | R$8.20 1.66 USD | R$8.29 1.68 USD | R$20.28M 4.11M USD | 0.32 | R$25.28 5.12 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$37.53 7.61 USD |
0
|
R$19.07M 3.86M USD | R$0.00 0 USD | R$37.53 7.61 USD | R$37.53 7.61 USD | R$19.07M 3.86M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$329.00 66.68 USD |
0
|
R$17.63M 3.57M USD | R$0.00 0 USD | R$329.00 66.68 USD | R$329.00 66.68 USD | R$17.63M 3.57M USD | 0 | -R$31.30 -6.3 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.24 2.48 USD |
0
|
R$16.08M 3.26M USD | R$0.00 0 USD | R$12.24 2.48 USD | R$12.24 2.48 USD | R$16.08M 3.26M USD | 0 | -R$26.53 -5.3 USD | ||
|
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$18.49 3.75 USD |
0
|
R$14.02M 2.84M USD | R$0.00 0 USD | R$18.49 3.75 USD | R$18.49 3.75 USD | R$14.02M 2.84M USD | 0 | -R$7.20 -1.4 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$25.00 5.07 USD |
0
|
R$13.80M 2.8M USD | R$0.00 0 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$13.80M 2.8M USD | 44.64 | R$0.56 0.11 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$5,008.34 1015.11 USD |
+7.9
|
R$11.90M 2.41M USD | R$0.00 0 USD | R$5,008.34 1015.11 USD | R$5,008.34 1015.11 USD | R$11.90M 2.41M USD | 0 | -R$1,634.00 -331.3 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.61 0.53 USD |
+0.38
|
R$10.96M 2.22M USD | R$38.00 7.7 USD | R$2.61 0.53 USD | R$2.61 0.53 USD | R$10.96M 2.22M USD | 0 | R$0.00 0 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$10.08M 2.04M USD | R$2.00 0.41 USD | R$63.93 12.96 USD | R$63.99 12.97 USD | R$10.08M 2.04M USD | 0 | R$0.00 0 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$1.75 0.35 USD |
-2.76
|
R$8.54M 1.73M USD | R$4.60K 932.34 USD | R$1.75 0.35 USD | R$1.86 0.38 USD | R$8.54M 1.73M USD | 0 | -R$4.27 -0.8 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.61 0.12 USD |
-4.69
|
R$7.81M 1.58M USD | R$200.00 40.54 USD | R$0.61 0.12 USD | R$0.62 0.13 USD | R$7.81M 1.58M USD | 0 | -R$14.76 -2.9 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$30.38 6.16 USD |
-2
|
R$7.78M 1.58M USD | R$2.00 0.41 USD | R$30.38 6.16 USD | R$30.38 6.16 USD | R$7.78M 1.58M USD | 0.47 | R$63.38 12.85 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$5.10 1.03 USD |
0
|
R$7.74M 1.57M USD | R$0.00 0 USD | R$5.10 1.03 USD | R$5.10 1.03 USD | R$7.74M 1.57M USD | 5.20 | R$0.98 0.2 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$6.91 1.4 USD |
0
|
R$6.59M 1.34M USD | R$0.00 0 USD | R$6.91 1.4 USD | R$6.91 1.4 USD | R$6.59M 1.34M USD | 0 | R$0.00 0 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.33 0.07 USD |
0
|
R$6.12M 1.24M USD | R$2.43K 491.91 USD | R$0.33 0.07 USD | R$0.33 0.07 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$2.77 0.56 USD |
0
|
R$5.19M 1.05M USD | R$0.00 0 USD | R$2.77 0.56 USD | R$2.77 0.56 USD | R$5.19M 1.05M USD | 0 | -R$205.19 -41.5 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$2.98 0.6 USD | R$2.98 0.6 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$80.01 16.22 USD |
0
|
R$2.10M 426.35K USD | R$0.00 0 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$2.10M 426.35K USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
Grupo Rcfa Fundo De Investimento
RCFA11.SA
BR
|
R$0.90 0.18 USD |
0
|
R$525.53K 106.52K USD | R$0.00 0 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$525.53K 106.52K USD | 0 | -R$0.81 -0.1 USD | ||
|
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario
SADI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$83.11 16.85 USD |
-0.65
|
R$0.00 0 USD | R$3.57K 724.19 USD | R$83.00 16.82 USD | R$83.65 16.95 USD | R$0.00 0 USD | 6.24 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 5.69 | R$16.93 3.43 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
|
Tordesilhas Ei Fundo De Investimento Imobiliario
TORD11.SA
BR
|
R$1.06 0.21 USD |
+2.97
|
R$0.00 0 USD | R$1.28K 260.25 USD | R$1.04 0.21 USD | R$1.06 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}