País: Brasil Bolsa: São Paulo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (246)
- {{country.name}}
- Todos os países
- Brasil (246)
São Paulo (246)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (246)
Imobiliário (246)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$84.80 17.19 USD |
+1.28
|
R$75.46B 15.29B USD | R$988.00 200.25 USD | R$83.15 16.85 USD | R$84.96 17.22 USD | R$75.46B 15.29B USD | 15.85 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.44 5.76 USD |
-0.21
|
R$13.97B 2.83B USD | R$3.65M 739.25K USD | R$28.25 5.73 USD | R$28.75 5.83 USD | R$13.97B 2.83B USD | 11.51 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.11 6.51 USD |
+0.72
|
R$9.89B 2B USD | R$4.48M 907.29K USD | R$31.28 6.34 USD | R$32.71 6.63 USD | R$9.89B 2B USD | 10.77 | R$2.98 0.6 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.92 21.67 USD |
+0.27
|
R$8.20B 1.66B USD | R$229.19K 46.45K USD | R$106.57 21.6 USD | R$107.24 21.74 USD | R$8.20B 1.66B USD | 8.83 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.81 18.61 USD |
+0.01
|
R$7.35B 1.49B USD | R$89.17K 18.07K USD | R$91.79 18.6 USD | R$92.46 18.74 USD | R$7.35B 1.49B USD | 8.24 | R$11.13 2.26 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.91 2.21 USD |
-0.18
|
R$7.27B 1.47B USD | R$3.85M 780.07K USD | R$10.74 2.18 USD | R$11.10 2.25 USD | R$7.27B 1.47B USD | 3.45 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.44 2.72 USD |
-0.81
|
R$6.99B 1.42B USD | R$9.58M 1.94M USD | R$13.24 2.68 USD | R$13.96 2.83 USD | R$6.99B 1.42B USD | 8.45 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.49 21.18 USD |
+0.18
|
R$5.93B 1.2B USD | R$148.30K 30.06K USD | R$104.26 21.13 USD | R$104.78 21.24 USD | R$5.93B 1.2B USD | 0 | -R$0.37 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$151.40 30.69 USD |
+0.58
|
R$5.12B 1.04B USD | R$87.40K 17.71K USD | R$150.10 30.42 USD | R$151.50 30.71 USD | R$5.12B 1.04B USD | 9.64 | R$15.70 3.18 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.95 20.87 USD |
+0.16
|
R$4.46B 904.56M USD | R$86.13K 17.46K USD | R$102.79 20.83 USD | R$103.29 20.94 USD | R$4.46B 904.56M USD | 95.06 | R$1.08 0.22 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.67 1.96 USD |
-0.41
|
R$4.45B 902.11M USD | R$1.11M 224.76K USD | R$9.66 1.96 USD | R$9.75 1.98 USD | R$4.45B 902.11M USD | 13.81 | R$0.70 0.14 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.31 31.07 USD |
-0.32
|
R$4.32B 876.4M USD | R$29.76K 6.03K USD | R$152.52 30.91 USD | R$154.25 31.26 USD | R$4.32B 876.4M USD | 10.40 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.16 6.92 USD |
+2.68
|
R$4.19B 848.24M USD | R$3.39M 687.77K USD | R$32.81 6.65 USD | R$34.90 7.07 USD | R$4.19B 848.24M USD | 6.94 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.36 0.68 USD |
-0.88
|
R$4.04B 819.78M USD | R$19.40K 3.93K USD | R$3.33 0.67 USD | R$3.40 0.69 USD | R$4.04B 819.78M USD | 5.79 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.15 18.68 USD |
+0.1
|
R$3.69B 747.38M USD | R$89.19K 18.08K USD | R$91.93 18.63 USD | R$92.75 18.8 USD | R$3.69B 747.38M USD | 18.21 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.13 2.66 USD |
+1.23
|
R$3.64B 738.2M USD | R$2.57M 520.67K USD | R$12.79 2.59 USD | R$13.63 2.76 USD | R$3.64B 738.2M USD | 6.25 | R$2.10 0.43 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.97 26.14 USD |
+0.06
|
R$3.00B 607.44M USD | R$38.77K 7.86K USD | R$128.44 26.03 USD | R$129.89 26.33 USD | R$3.00B 607.44M USD | 12897.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.16 16.25 USD |
-0.06
|
R$2.99B 605.89M USD | R$40.92K 8.29K USD | R$79.95 16.2 USD | R$80.74 16.36 USD | R$2.99B 605.89M USD | 7.47 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.49 20.98 USD |
+1.02
|
R$2.98B 604.7M USD | R$38.25K 7.75K USD | R$102.54 20.78 USD | R$103.49 20.98 USD | R$2.98B 604.7M USD | 71.86 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.76 18.6 USD |
+0.44
|
R$2.98B 604.32M USD | R$179.37K 36.36K USD | R$91.36 18.52 USD | R$91.80 18.61 USD | R$2.98B 604.32M USD | 7.27 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.18 1.05 USD |
-0.58
|
R$2.92B 590.92M USD | R$7.96M 1.61M USD | R$5.11 1.04 USD | R$5.38 1.09 USD | R$2.92B 590.92M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.36 5.55 USD |
-0.26
|
R$2.82B 572.36M USD | R$636.00K 128.91K USD | R$27.02 5.48 USD | R$28.07 5.69 USD | R$2.82B 572.36M USD | 4.82 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.59 3.97 USD |
+0.05
|
R$2.53B 512.73M USD | R$158.52K 32.13K USD | R$19.52 3.96 USD | R$19.63 3.98 USD | R$2.53B 512.73M USD | 17.80 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.56 1.53 USD |
-0.53
|
R$2.48B 503.45M USD | R$1.14M 231.61K USD | R$7.53 1.53 USD | R$7.62 1.54 USD | R$2.48B 503.45M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.18 5.51 USD |
+1.27
|
R$2.38B 481.56M USD | R$1.80M 364.28K USD | R$26.10 5.29 USD | R$27.80 5.63 USD | R$2.38B 481.56M USD | 5.90 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.10 2.25 USD |
-1.16
|
R$2.17B 439.69M USD | R$381.70K 77.36K USD | R$11.06 2.24 USD | R$11.42 2.31 USD | R$2.17B 439.69M USD | 5.46 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.00 14.59 USD |
-0.29
|
R$1.95B 395.91M USD | R$39.95K 8.1K USD | R$71.63 14.52 USD | R$72.78 14.75 USD | R$1.95B 395.91M USD | 7.67 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.10 1.84 USD |
+0.55
|
R$1.84B 372.95M USD | R$483.02K 97.9K USD | R$9.05 1.83 USD | R$9.11 1.85 USD | R$1.84B 372.95M USD | 8.75 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.56 1.73 USD |
+0.94
|
R$1.74B 352.04M USD | R$2.40M 486.87K USD | R$8.30 1.68 USD | R$8.70 1.76 USD | R$1.74B 352.04M USD | 5.09 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.70 18.18 USD |
+1.01
|
R$1.69B 342.74M USD | R$28.07K 5.69K USD | R$89.11 18.06 USD | R$89.94 18.23 USD | R$1.69B 342.74M USD | 9.68 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$92.35 18.72 USD |
-0.72
|
R$1.57B 317.45M USD | R$62.86K 12.74K USD | R$92.05 18.66 USD | R$93.88 19.03 USD | R$1.57B 317.45M USD | 8.82 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.98 2.02 USD |
+0.5
|
R$1.52B 308.38M USD | R$1.41M 286.42K USD | R$9.93 2.01 USD | R$9.98 2.02 USD | R$1.52B 308.38M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.58 1.33 USD |
+2.02
|
R$1.49B 301.58M USD | R$478.95K 97.07K USD | R$6.39 1.3 USD | R$6.58 1.33 USD | R$1.49B 301.58M USD | 3.67 | R$1.79 0.36 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.08 19.07 USD |
-0.28
|
R$1.45B 294M USD | R$34.37K 6.97K USD | R$93.50 18.95 USD | R$94.91 19.24 USD | R$1.45B 294M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$54.86 11.12 USD |
+2.41
|
R$1.29B 262.06M USD | R$57.64K 11.68K USD | R$53.25 10.79 USD | R$54.89 11.13 USD | R$1.29B 262.06M USD | 0 | R$0.00 0 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$61.10 12.38 USD |
+0.44
|
R$1.27B 257.18M USD | R$58.13K 11.78K USD | R$60.39 12.24 USD | R$61.43 12.45 USD | R$1.27B 257.18M USD | 9.83 | R$6.21 1.26 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.06 2.04 USD |
+1
|
R$1.23B 250.18M USD | R$259.30K 52.56K USD | R$9.98 2.02 USD | R$10.08 2.04 USD | R$1.23B 250.18M USD | 9.22 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.08 8.73 USD |
-0.42
|
R$1.15B 232.59M USD | R$15.47K 3.14K USD | R$42.92 8.7 USD | R$43.47 8.81 USD | R$1.15B 232.59M USD | 10.74 | R$4.01 0.81 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$77.46 15.7 USD |
+2.23
|
R$1.14B 231.16M USD | R$22.32K 4.52K USD | R$76.04 15.41 USD | R$77.46 15.7 USD | R$1.14B 231.16M USD | 6.54 | R$11.84 2.4 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.68 1.15 USD |
-1.22
|
R$1.11B 225.5M USD | R$761.70K 154.38K USD | R$5.67 1.15 USD | R$5.90 1.2 USD | R$1.11B 225.5M USD | 2.85 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.58 1.94 USD |
0
|
R$1.10B 223.92M USD | R$537.02K 108.84K USD | R$9.58 1.94 USD | R$9.68 1.96 USD | R$1.10B 223.92M USD | 0 | R$0.00 0 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.40 2.31 USD |
0
|
R$1.10B 222.71M USD | R$328.00 66.48 USD | R$11.31 2.29 USD | R$11.40 2.31 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.97 1.21 USD |
+0.67
|
R$983.39M 199.32M USD | R$269.61K 54.64K USD | R$5.92 1.2 USD | R$6.00 1.22 USD | R$983.39M 199.32M USD | 10.85 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.16 16.04 USD |
+0.34
|
R$933.08M 189.12M USD | R$34.42K 6.98K USD | R$78.29 15.87 USD | R$79.32 16.08 USD | R$933.08M 189.12M USD | 7.76 | R$10.20 2.07 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.98 0.81 USD |
+0.51
|
R$929.40M 188.37M USD | R$197.50K 40.03K USD | R$3.98 0.81 USD | R$4.08 0.83 USD | R$929.40M 188.37M USD | 3.90 | R$1.02 0.21 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.27 2.49 USD |
+1.07
|
R$704.36M 142.76M USD | R$3.90K 790.47 USD | R$12.26 2.48 USD | R$12.59 2.55 USD | R$704.36M 142.76M USD | 0 | -R$0.45 -0.09 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.49 36.38 USD |
-0.23
|
R$672.37M 136.28M USD | R$39.00 7.9 USD | R$179.46 36.37 USD | R$179.99 36.48 USD | R$672.37M 136.28M USD | 10.14 | R$17.70 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.18 0.64 USD |
-0.31
|
R$644.18M 130.56M USD | R$431.40K 87.44K USD | R$3.17 0.64 USD | R$3.23 0.65 USD | R$644.18M 130.56M USD | 5.38 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.34 1.49 USD |
-0.41
|
R$569.02M 115.33M USD | R$183.41K 37.17K USD | R$7.30 1.48 USD | R$7.41 1.5 USD | R$569.02M 115.33M USD | 3.88 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.57 0.72 USD |
-0.83
|
R$544.94M 110.45M USD | R$301.40K 61.09K USD | R$3.54 0.72 USD | R$3.66 0.74 USD | R$544.94M 110.45M USD | 8.30 | R$0.43 0.09 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.39 1.7 USD |
+0.48
|
R$433.64M 87.89M USD | R$13.83K 2.8K USD | R$8.27 1.68 USD | R$8.42 1.71 USD | R$433.64M 87.89M USD | 9.64 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.53 16.32 USD |
+0.04
|
R$431.90M 87.54M USD | R$50.78K 10.29K USD | R$80.00 16.21 USD | R$81.09 16.44 USD | R$431.90M 87.54M USD | 14.56 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.21 1.66 USD |
+0.74
|
R$407.35M 82.56M USD | R$167.38K 33.93K USD | R$8.10 1.64 USD | R$8.23 1.67 USD | R$407.35M 82.56M USD | 2.64 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.74 0.96 USD |
+1.07
|
R$392.60M 79.57M USD | R$81.72K 16.56K USD | R$4.70 0.95 USD | R$4.76 0.96 USD | R$392.60M 79.57M USD | 24.94 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.34 0.68 USD |
-1.76
|
R$353.29M 71.61M USD | R$2.08M 421.36K USD | R$3.27 0.66 USD | R$3.48 0.71 USD | R$353.29M 71.61M USD | 5.75 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.00 9.12 USD |
-0.04
|
R$306.00M 62.02M USD | R$54.78K 11.1K USD | R$44.97 9.11 USD | R$47.23 9.57 USD | R$306.00M 62.02M USD | 4.33 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.17 1.66 USD |
+0.74
|
R$304.61M 61.74M USD | R$71.83K 14.56K USD | R$8.09 1.64 USD | R$8.20 1.66 USD | R$304.61M 61.74M USD | 1.00 | R$8.14 1.65 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.28 0.46 USD |
0
|
R$302.54M 61.32M USD | R$580.00K 117.56K USD | R$2.21 0.45 USD | R$2.31 0.47 USD | R$302.54M 61.32M USD | 57.00 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$61.00 12.36 USD |
0
|
R$294.32M 59.65M USD | R$4.28K 867.28 USD | R$60.39 12.24 USD | R$61.00 12.36 USD | R$294.32M 59.65M USD | 10.49 | R$5.81 1.18 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
0
|
R$292.63M 59.31M USD | R$0.00 0 USD | R$89.00 18.04 USD | R$89.00 18.04 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.44 1.31 USD |
-0.92
|
R$284.62M 57.69M USD | R$87.36K 17.71K USD | R$6.38 1.29 USD | R$6.50 1.32 USD | R$284.62M 57.69M USD | 4.18 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.25 1.27 USD |
+0.32
|
R$270.64M 54.85M USD | R$47.12K 9.55K USD | R$6.20 1.26 USD | R$6.28 1.27 USD | R$270.64M 54.85M USD | 3.88 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.55 0.52 USD |
+0.39
|
R$262.61M 53.23M USD | R$95.10K 19.28K USD | R$2.53 0.51 USD | R$2.62 0.53 USD | R$262.61M 53.23M USD | 8.79 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.44 3.33 USD |
-0.36
|
R$230.90M 46.8M USD | R$53.42K 10.83K USD | R$16.00 3.24 USD | R$16.70 3.38 USD | R$230.90M 46.8M USD | 13.93 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.58 0.32 USD |
-1.86
|
R$216.91M 43.97M USD | R$117.10K 23.73K USD | R$1.53 0.31 USD | R$1.59 0.32 USD | R$216.91M 43.97M USD | 5.26 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.88 1.8 USD |
+1.6
|
R$144.88M 29.37M USD | R$22.59K 4.58K USD | R$8.74 1.77 USD | R$8.88 1.8 USD | R$144.88M 29.37M USD | 3.77 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.85 13.35 USD |
+0.53
|
R$126.43M 25.63M USD | R$31.62K 6.41K USD | R$65.23 13.22 USD | R$66.32 13.44 USD | R$126.43M 25.63M USD | 7.54 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$22.98 4.66 USD |
+4.74
|
R$111.14M 22.53M USD | R$36.35K 7.37K USD | R$21.39 4.34 USD | R$23.46 4.75 USD | R$111.14M 22.53M USD | 2.52 | R$9.11 1.85 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.54 0.11 USD |
-5.26
|
R$105.48M 21.38M USD | R$4.70K 952.61 USD | R$0.54 0.11 USD | R$0.58 0.12 USD | R$105.48M 21.38M USD | 0 | -R$0.64 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.44 0.9 USD |
+1.14
|
R$92.03M 18.65M USD | R$41.58K 8.43K USD | R$4.30 0.87 USD | R$4.45 0.9 USD | R$92.03M 18.65M USD | 4.53 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.07 0.22 USD |
-2.73
|
R$78.77M 15.97M USD | R$43.90K 8.9K USD | R$1.07 0.22 USD | R$1.11 0.22 USD | R$78.77M 15.97M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.37 0.48 USD |
-0.84
|
R$63.86M 12.94M USD | R$52.34K 10.61K USD | R$2.37 0.48 USD | R$2.45 0.5 USD | R$63.86M 12.94M USD | 3.33 | R$0.71 0.14 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$71.87K 14.57K USD | R$1.66 0.34 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.40 0.28 USD |
+0.72
|
R$47.79M 9.69M USD | R$13.67K 2.77K USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$47.79M 9.69M USD | 0 | R$0.00 0 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.97 1.82 USD |
-0.11
|
R$25.21M 5.11M USD | R$320.53K 64.97K USD | R$8.94 1.81 USD | R$9.00 1.82 USD | R$25.21M 5.11M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.44 0.29 USD |
-1.37
|
R$4.73M 959.5K USD | R$40.80K 8.27K USD | R$1.43 0.29 USD | R$1.54 0.31 USD | R$4.73M 959.5K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.50 21.18 USD |
-0.48
|
R$0.00 0 USD | R$20.56K 4.17K USD | R$104.10 21.1 USD | R$105.42 21.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.78 23.26 USD |
+0.42
|
R$0.00 0 USD | R$41.78K 8.47K USD | R$113.64 23.03 USD | R$114.95 23.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.55 4.98 USD |
-1.6
|
R$0.00 0 USD | R$2.95M 597.19K USD | R$24.51 4.97 USD | R$25.00 5.07 USD | R$0.00 0 USD | 150.61 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$62.95 12.76 USD |
+0.8
|
R$704.58B 142.81B USD | R$27.00 5.47 USD | R$62.95 12.76 USD | R$62.95 12.76 USD | R$704.58B 142.81B USD | 36.38 | R$1.73 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.49 13.48 USD |
-0.81
|
R$524.60B 106.33B USD | R$53.00 10.74 USD | R$66.29 13.44 USD | R$67.71 13.72 USD | R$524.60B 106.33B USD | 70.73 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.36 7.98 USD |
+0.13
|
R$440.10B 89.2B USD | R$74.00 15 USD | R$38.52 7.81 USD | R$40.37 8.18 USD | R$440.10B 89.2B USD | 29.37 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$278.00 56.35 USD |
+1.73
|
R$376.09B 76.23B USD | R$12.00 2.43 USD | R$274.32 55.6 USD | R$279.13 56.58 USD | R$376.09B 76.23B USD | 14.89 | R$18.67 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
+0.43
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$234.79 47.59 USD | R$234.79 47.59 USD | R$331.50B 67.19B USD | 47.81 | R$4.91 1 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$158.45 32.12 USD |
-0.6
|
R$295.51B 59.89B USD | R$25.00 5.07 USD | R$156.31 31.68 USD | R$159.84 32.4 USD | R$295.51B 59.89B USD | 49.98 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 31.93 | R$10.06 2.04 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$219.66 44.52 USD |
0
|
R$213.58B 43.29B USD | R$0.00 0 USD | R$219.66 44.52 USD | R$219.66 44.52 USD | R$213.58B 43.29B USD | 154.69 | R$1.42 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$121.43 24.61 USD |
+0.75
|
R$211.99B 42.97B USD | R$0.00 0 USD | R$121.43 24.61 USD | R$121.43 24.61 USD | R$211.99B 42.97B USD | 39.55 | R$3.07 0.62 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$671.30 136.06 USD |
0
|
R$196.57B 39.84B USD | R$0.00 0 USD | R$671.30 136.06 USD | R$671.30 136.06 USD | R$196.57B 39.84B USD | 29.49 | R$22.76 4.61 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$644.16 130.56 USD |
+0.45
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.51 39.02 USD |
+0.73
|
R$164.50B 33.34B USD | R$0.00 0 USD | R$192.51 39.02 USD | R$192.51 39.02 USD | R$164.50B 33.34B USD | 33.30 | R$5.78 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$235.52 47.74 USD |
-3.63
|
R$133.65B 27.09B USD | R$2.00 0.41 USD | R$235.52 47.74 USD | R$235.94 47.82 USD | R$133.65B 27.09B USD | 22.47 | R$10.48 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.41 | R$6.50 1.32 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.24 | R$9.88 2 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$125.64 25.47 USD |
+20.07
|
R$87.16B 17.67B USD | R$602.00 122.02 USD | R$125.30 25.4 USD | R$125.64 25.47 USD | R$87.16B 17.67B USD | 16.46 | R$7.63 1.55 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.35 | R$4.62 0.94 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.04 6.49 USD |
-0.84
|
R$79.11B 16.04B USD | R$854.00 173.09 USD | R$32.04 6.49 USD | R$33.45 6.78 USD | R$79.11B 16.04B USD | 0 | -R$0.13 -0.02 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.48 | R$4.53 0.92 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$204.35 41.42 USD |
+0.62
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$204.35 41.42 USD | R$204.35 41.42 USD | R$75.62B 15.33B USD | 27.03 | R$7.56 1.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}