País: Brasil Bolsa: São Paulo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (100)
- {{country.name}}
- Todos os países
- Brasil (100)
São Paulo (100)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (100)
Imobiliário (100)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (4)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Residências (9)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Especializados (8)
- Fundos de Investimento Imobiliário-Diversificados (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.15 5.1 USD |
-1.37
|
$12.29B 2.49B USD | $6.27M 1.27M USD | $25.07 5.08 USD | $25.82 5.23 USD | $12.29B 2.49B USD | 10.47 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.63 5.6 USD |
+1.39
|
$8.17B 1.66B USD | $1.77M 357.92K USD | $27.11 5.49 USD | $27.73 5.62 USD | $8.17B 1.66B USD | 12.33 | $2.24 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $36.41 7.38 USD |
+1.51
|
$6.43B 1.3B USD | $1.68M 339.82K USD | $35.66 7.23 USD | $36.83 7.46 USD | $6.43B 1.3B USD | 9.97 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.5 32.33 USD |
-0.57
|
$5.39B 1.09B USD | $46.56K 9.44K USD | $158.65 32.16 USD | $160.75 32.58 USD | $5.39B 1.09B USD | 9.83 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.39 20.35 USD |
-0.14
|
$4.35B 881.15M USD | $71.66K 14.52K USD | $100.17 20.3 USD | $100.97 20.46 USD | $4.35B 881.15M USD | 92.69 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.27 1.07 USD |
+4.15
|
$3.58B 726.34M USD | $5.16M 1.05M USD | $5.05 1.02 USD | $5.31 1.08 USD | $3.58B 726.34M USD | 4.18 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.09 2.86 USD |
-0.14
|
$3.25B 659.57M USD | $2.02M 408.61K USD | $14.02 2.84 USD | $14.35 2.91 USD | $3.25B 659.57M USD | 7.61 | $1.85 0.37 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.32 1.89 USD |
+0.22
|
$2.43B 492.14M USD | $1.18M 238.55K USD | $9.29 1.88 USD | $9.36 1.9 USD | $2.43B 492.14M USD | 13.31 | $0.7 0.14 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.65 2.36 USD |
+0.95
|
$2.4B 486.38M USD | $843.9K 171.04K USD | $11.48 2.33 USD | $11.94 2.42 USD | $2.4B 486.38M USD | 6.97 | $1.67 0.34 USD | |
| Construtora Tenda S.A. TEND3.SA | $16.45 3.33 USD |
+1.54
|
$2.12B 430.39M USD | $2.1M 425.78K USD | $16.2 3.28 USD | $16.66 3.38 USD | $2.12B 430.39M USD | 19.81 | $0.83 0.17 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.2 2.07 USD |
+1.49
|
$2.06B 416.9M USD | $1.19M 241.4K USD | $9.94 2.01 USD | $10.23 2.07 USD | $2.06B 416.9M USD | 5.82 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.15 4.08 USD |
+0.7
|
$1.76B 356.55M USD | $124.3K 25.19K USD | $19.95 4.04 USD | $20.19 4.09 USD | $1.76B 356.55M USD | 5.59 | $3.6 0.73 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.85 3.21 USD |
-3.35
|
$1.33B 269.25M USD | $476.2K 96.52K USD | $15.81 3.2 USD | $16.48 3.34 USD | $1.33B 269.25M USD | 5.30 | $2.99 0.61 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.95 1.21 USD |
+2.41
|
$1.22B 247.21M USD | $1.01M 204.18K USD | $5.84 1.18 USD | $5.99 1.21 USD | $1.22B 247.21M USD | 19.19 | $0.31 0.06 USD | |
| Trisul S.A. TRIS3.SA | $6.73 1.36 USD |
+0.16
|
$1.21B 245.36M USD | $677.3K 137.28K USD | $6.6 1.34 USD | $6.8 1.38 USD | $1.21B 245.36M USD | 7.01 | $0.96 0.19 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.8 8.67 USD |
-0.37
|
$1.14B 231.08M USD | $42.59K 8.63K USD | $42.5 8.61 USD | $43.05 8.73 USD | $1.14B 231.08M USD | 16.78 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $18.21 3.69 USD |
+2.71
|
$1.04B 211.31M USD | $57.7K 11.69K USD | $17.71 3.59 USD | $18.33 3.72 USD | $1.04B 211.31M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.95 1.21 USD |
+5.5
|
$914.68M 185.39M USD | $655K 132.76K USD | $5.62 1.14 USD | $5.99 1.21 USD | $914.68M 185.39M USD | 1.66 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.37 0.68 USD |
+2.74
|
$692.6M 140.38M USD | $740.2K 150.03K USD | $3.28 0.66 USD | $3.43 0.7 USD | $692.6M 140.38M USD | 9.91 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.94 0.8 USD |
-1.5
|
$416.75M 84.47M USD | $644.4K 130.61K USD | $3.92 0.79 USD | $3.98 0.81 USD | $416.75M 84.47M USD | 8.38 | $0.47 0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.67 0.74 USD |
-2.13
|
$377.65M 76.54M USD | $171.1K 34.68K USD | $3.67 0.74 USD | $3.78 0.77 USD | $377.65M 76.54M USD | 7.97 | $0.46 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.23 1.67 USD |
-0.6
|
$306.85M 62.19M USD | $61.96K 12.56K USD | $8.15 1.65 USD | $8.28 1.68 USD | $306.85M 62.19M USD | 1.01 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.23 0.45 USD |
+4.21
|
$297.29M 60.26M USD | $2.4M 486.12K USD | $2.11 0.43 USD | $2.26 0.46 USD | $297.29M 60.26M USD | 5.18 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.4 0.28 USD |
0
|
$192.2M 38.96M USD | $89.9K 18.22K USD | $1.37 0.28 USD | $1.43 0.29 USD | $192.2M 38.96M USD | 10.00 | $0.14 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.36 0.28 USD |
-0.73
|
$101.58M 20.59M USD | $133K 26.96K USD | $1.36 0.28 USD | $1.39 0.28 USD | $101.58M 20.59M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.32 0.27 USD |
0
|
$49M 9.93M USD | $4.74K 959.71 USD | $1.32 0.27 USD | $1.38 0.28 USD | $49M 9.93M USD | 0.010 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9699 0.2 USD |
-2.02
|
$37.22M 7.54M USD | $71.6K 14.51K USD | $0.9499 0.19 USD | $0.9799 0.2 USD | $37.22M 7.54M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.25 0.46 USD |
+0.45
|
$27.72M 5.62M USD | $5.5K 1.11K USD | $2.19 0.44 USD | $2.26 0.46 USD | $27.72M 5.62M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.68 0.14 USD |
-1.45
|
$9.9M 2.01M USD | $240.6K 48.77K USD | $0.67 0.14 USD | $0.7099 0.14 USD | $9.9M 2.01M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.54 20.58 USD |
-1.06
|
$0 0 USD | $40.4K 8.19K USD | $100.44 20.36 USD | $103.24 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.19 4.09 USD |
-0.25
|
$0 0 USD | $1.82M 369.37K USD | $20.16 4.09 USD | $20.5 4.16 USD | $0 0 USD | 123.86 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $49.62 10.06 USD |
-0.28
|
$561.81B 113.87B USD | $1.29K 262.07 USD | $49.62 10.06 USD | $49.74 10.08 USD | $561.81B 113.87B USD | 30.25 | $1.64 0.33 USD | |
| Welltower Inc. W1EL34.SA | $420.42 85.21 USD |
+0.84
|
$553.96B 112.28B USD | $4 0.81 USD | $419.17 84.96 USD | $420.42 85.21 USD | $553.96B 112.28B USD | 91.59 | $4.59 0.93 USD | |
| Prologis, Inc. P1LD34.SA | $48.91 9.91 USD |
+1.05
|
$552.51B 111.98B USD | $1.36K 275.04 USD | $48.55 9.84 USD | $49.81 10.1 USD | $552.51B 111.98B USD | 25.60 | $1.91 0.39 USD | |
| Equinix, Inc. EQIX34.SA | $59.41 12.04 USD |
-0.98
|
$464.91B 94.23B USD | $415 84.11 USD | $59.15 11.99 USD | $60 12.16 USD | $464.91B 94.23B USD | 97.39 | $0.61 0.12 USD | |
| Simon Property Group, Inc. SIMN34.SA | $223.48 45.3 USD |
+0.37
|
$337.24B 68.35B USD | $177 35.87 USD | $221.68 44.93 USD | $224.46 45.49 USD | $337.24B 68.35B USD | 21.59 | $10.35 2.1 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
0
|
$300.83B 60.97B USD | $0 0 USD | $219.78 44.55 USD | $219.78 44.55 USD | $300.83B 60.97B USD | 144.59 | $1.52 0.31 USD | |
| Realty Income Corporation R1IN34.SA | $162.51 32.94 USD |
-1.58
|
$289.84B 58.75B USD | $429 86.95 USD | $161.25 32.68 USD | $165.15 33.47 USD | $289.84B 58.75B USD | 58.24 | $2.79 0.57 USD | |
| Public Storage P1SA34.SA | $330.15 66.92 USD |
-2.2
|
$289.57B 58.69B USD | $10 2.03 USD | $330.15 66.92 USD | $331.47 67.18 USD | $289.57B 58.69B USD | 27.17 | $12.15 2.46 USD | |
| Crown Castle Inc. C1CI34.SA | $141.82 28.74 USD |
-2.55
|
$247.01B 50.07B USD | $2 0.41 USD | $141.82 28.74 USD | $141.82 28.74 USD | $247.01B 50.07B USD | 0 | -$12.81 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $687.91 139.43 USD |
-0.05
|
$208.93B 42.35B USD | $29 5.88 USD | $682.92 138.42 USD | $688.26 139.5 USD | $208.93B 42.35B USD | 36.88 | $18.65 3.78 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.65 0.94 USD |
+1.31
|
$202.91B 41.13B USD | $101 20.47 USD | $4.63 0.94 USD | $4.65 0.94 USD | $202.91B 41.13B USD | 232.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$179.37B 36.36B USD | $0 0 USD | $208.2 42.2 USD | $208.2 42.2 USD | $179.37B 36.36B USD | 36.20 | $5.75 1.17 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $290.87 58.95 USD |
0
|
$167.95B 34.04B USD | $0 0 USD | $290.87 58.95 USD | $290.87 58.95 USD | $167.95B 34.04B USD | 26.80 | $10.85 2.2 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$159.18B 32.26B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $159.18B 32.26B USD | 24.43 | $7.76 1.57 USD | |
| Iron Mountain Incorporated I1RM34.SA | $500 101.34 USD |
+5.23
|
$151.12B 30.63B USD | $1 0.2 USD | $500 101.34 USD | $500 101.34 USD | $151.12B 30.63B USD | 144.09 | $3.47 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.79B 22.25B USD | 48.95 | $3.09 0.63 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$109.17B 22.13B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $109.17B 22.13B USD | 34.93 | $6.41 1.3 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$108.89B 22.07B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $108.89B 22.07B USD | 22.78 | $6.58 1.33 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.65 7.02 USD |
0
|
$92.78B 18.8B USD | $0 0 USD | $34.65 7.02 USD | $34.65 7.02 USD | $92.78B 18.8B USD | 173.25 | $0.2 0.04 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$89.4B 18.12B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $89.4B 18.12B USD | 156.57 | $1.47 0.3 USD | |
| Kimco Realty Corporation K1IM34.SA | $115.92 23.5 USD |
-3.21
|
$78.77B 15.96B USD | $4 0.81 USD | $115.92 23.5 USD | $115.92 23.5 USD | $78.77B 15.96B USD | 36.91 | $3.14 0.64 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.82 | $6.03 1.22 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $108.02 21.89 USD |
-0.1
|
$76.19B 15.44B USD | $808 163.77 USD | $108.02 21.89 USD | $110.99 22.5 USD | $76.19B 15.44B USD | 42.19 | $2.56 0.52 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 80.03 | $0.58 0.12 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $104.32 21.14 USD |
0
|
$74.99B 15.2B USD | $0 0 USD | $104.32 21.14 USD | $104.32 21.14 USD | $74.99B 15.2B USD | 44.58 | $2.34 0.47 USD | |
| BXP, Inc. BOXP34.SA | $37.52 7.6 USD |
-0.21
|
$66.32B 13.44B USD | $9 1.82 USD | $37.52 7.6 USD | $37.6 7.62 USD | $66.32B 13.44B USD | 750.39 | $0.05 0.01 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.85B 11.32B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.85B 11.32B USD | 13.71 | $5.65 1.15 USD | |
| Vornado Realty Trust V1NO34.SA | $203.83 41.31 USD |
+0.9
|
$41.38B 8.39B USD | $1 0.2 USD | $203.83 41.31 USD | $203.83 41.31 USD | $41.38B 8.39B USD | 926.50 | $0.22 0.04 USD | |
| SL Green Realty Corp. S1LG34.SA | $151.94 30.8 USD |
-3.8
|
$21.58B 4.37B USD | $8 1.62 USD | $151.94 30.8 USD | $153.66 31.14 USD | $21.58B 4.37B USD | 0 | -$1.2 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.64 3.17 USD |
+0.51
|
$19B 3.85B USD | $1.18K 239.37 USD | $15.22 3.08 USD | $15.74 3.19 USD | $19B 3.85B USD | 0 | -$11.47 -2.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.87 1.8 USD |
0
|
$6.73B 1.36B USD | $0 0 USD | $8.87 1.8 USD | $8.87 1.8 USD | $6.73B 1.36B USD | 0 | -$1.29 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $44.08 8.93 USD |
+1.22
|
$6.5B 1.32B USD | $3 0.61 USD | $44.08 8.93 USD | $44.08 8.93 USD | $6.5B 1.32B USD | 1.79 | $24.54 4.97 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $194.4 39.4 USD |
-1.48
|
$2.47B 501.58M USD | $25.05K 5.08K USD | $193.3 39.18 USD | $198.16 40.16 USD | $2.47B 501.58M USD | 7.33 | $26.52 5.38 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.03 23.92 USD |
-0.81
|
$1.39B 282.71M USD | $16.97K 3.44K USD | $118.02 23.92 USD | $119.76 24.27 USD | $1.39B 282.71M USD | 17.25 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.99 16.82 USD |
+0.35
|
$1.3B 262.75M USD | $18.34K 3.72K USD | $82.44 16.71 USD | $83.45 16.91 USD | $1.3B 262.75M USD | 12.32 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.9 13.76 USD |
0
|
$424.91M 86.12M USD | $13.33K 2.7K USD | $66.52 13.48 USD | $68.46 13.88 USD | $424.91M 86.12M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.04 0.41 USD |
0
|
$398.47M 80.76M USD | $3K 608.05 USD | $2.02 0.41 USD | $2.07 0.42 USD | $398.47M 80.76M USD | 5.51 | $0.37 0.07 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $86.21 17.47 USD |
-1.14
|
$395.12M 80.08M USD | $15.86K 3.21K USD | $85.4 17.31 USD | $87.88 17.81 USD | $395.12M 80.08M USD | 3.88 | $22.18 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.44 17.52 USD |
+0.34
|
$321.47M 65.16M USD | $6.28K 1.27K USD | $85.73 17.38 USD | $87.56 17.75 USD | $321.47M 65.16M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.67 12.09 USD |
+0.29
|
$268.15M 54.35M USD | $4.22K 855.73 USD | $59.5 12.06 USD | $59.99 12.16 USD | $268.15M 54.35M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.28 5.73 USD |
+4.35
|
$168.28M 34.11M USD | $400 81.07 USD | $28 5.68 USD | $28.28 5.73 USD | $168.28M 34.11M USD | 17.24 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $46.23 9.37 USD |
-0.15
|
$131.76M 26.7M USD | $2.34K 474.89 USD | $45.88 9.3 USD | $46.48 9.42 USD | $131.76M 26.7M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $172.1 34.88 USD |
0
|
$129.08M 26.16M USD | $0 0 USD | $172.1 34.88 USD | $172.1 34.88 USD | $129.08M 26.16M USD | 3.02 | $56.87 11.53 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.82 0.57 USD |
+5.22
|
$127.89M 25.92M USD | $7.7K 1.56K USD | $2.65 0.54 USD | $2.82 0.57 USD | $127.89M 25.92M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.4 9.2 USD |
-1.2
|
$121.52M 24.63M USD | $1.72K 349.02 USD | $45.32 9.19 USD | $46.04 9.33 USD | $121.52M 24.63M USD | 11.56 | $3.93 0.8 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.05 15.62 USD |
+0.01
|
$57.18M 11.59M USD | $14.84K 3.01K USD | $74.97 15.2 USD | $77.05 15.62 USD | $57.18M 11.59M USD | 7705.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.97 1.21 USD |
+2.05
|
$20.35M 4.12M USD | $821 166.4 USD | $5.75 1.17 USD | $5.97 1.21 USD | $20.35M 4.12M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.02 1.42 USD |
-1.27
|
$16.95M 3.44M USD | $1.43K 289.43 USD | $7.02 1.42 USD | $7.11 1.44 USD | $16.95M 3.44M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5.5 1.11 USD |
-8.33
|
$10.31M 2.09M USD | $100 20.27 USD | $5.5 1.11 USD | $5.5 1.11 USD | $10.31M 2.09M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.87 2.2 USD |
0
|
$8.24M 1.67M USD | $0 0 USD | $10.87 2.2 USD | $10.87 2.2 USD | $8.24M 1.67M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.3099 0.06 USD |
0
|
$6.31M 1.28M USD | $7.94K 1.61K USD | $0.2999 0.06 USD | $0.3599 0.07 USD | $6.31M 1.28M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.05 26.76 USD |
-0.26
|
$0 0 USD | $613 124.25 USD | $132.05 26.76 USD | $132.97 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}