ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (90)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (90)
São Paulo (90)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (90)
อสังหาริมทรัพย์ (90)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (9)
- บริการด้านอสังหาริมทรัพย์ (18)
- อสังหาริมทรัพย์ - หลากหลาย (3)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (3)
- REIT - โรงแรมและโมเทล (1)
- REIT - อุตสาหกรรม (4)
- REIT - สำนักงาน (6)
- REIT - ที่อยู่อาศัย (9)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (7)
- REIT - หลากหลาย (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.86 6.05 USD |
+1.15
|
R$14.60B 2.96B USD | R$1.96M 396.96K USD | R$29.49 5.98 USD | R$30.00 6.08 USD | R$14.60B 2.96B USD | 12.39 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$38.86 7.88 USD |
+0.62
|
R$11.34B 2.3B USD | R$1.95M 396.08K USD | R$38.63 7.83 USD | R$39.35 7.98 USD | R$11.34B 2.3B USD | 12.99 | R$2.99 0.61 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.36 3.72 USD |
+0.22
|
R$9.56B 1.94B USD | R$3.95M 801.39K USD | R$18.28 3.71 USD | R$18.57 3.76 USD | R$9.56B 1.94B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.37 32.3 USD |
-0.17
|
R$5.38B 1.09B USD | R$42.31K 8.57K USD | R$159.23 32.27 USD | R$159.99 32.43 USD | R$5.38B 1.09B USD | 9.82 | R$16.22 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.47 1.51 USD |
+2.89
|
R$4.99B 1.01B USD | R$1.77M 358.95K USD | R$7.27 1.47 USD | R$7.49 1.52 USD | R$4.99B 1.01B USD | 3.93 | R$1.90 0.39 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.58 20.99 USD |
-0.27
|
R$4.48B 907.97M USD | R$91.22K 18.49K USD | R$103.57 20.99 USD | R$104.00 21.08 USD | R$4.48B 907.97M USD | 95.64 | R$1.08 0.22 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.22 3.9 USD |
-0.26
|
R$4.19B 849.73M USD | R$1.31M 266.29K USD | R$18.95 3.84 USD | R$19.40 3.93 USD | R$4.19B 849.73M USD | 7.71 | R$2.49 0.5 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.54 1.93 USD |
+0.1
|
R$4.17B 845.61M USD | R$1.68M 340.43K USD | R$9.50 1.93 USD | R$9.56 1.94 USD | R$4.17B 845.61M USD | 13.62 | R$0.70 0.14 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$26.06 5.28 USD |
+4.91
|
R$3.19B 647.45M USD | R$2.12M 429.45K USD | R$24.80 5.03 USD | R$26.12 5.29 USD | R$3.19B 647.45M USD | 7.57 | R$3.44 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.69 3.18 USD |
+3.5
|
R$3.18B 645.27M USD | R$858.70K 174.04K USD | R$15.11 3.06 USD | R$15.84 3.21 USD | R$3.18B 645.27M USD | 10.05 | R$1.56 0.32 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.94 3.23 USD |
+2.36
|
R$3.12B 631.4M USD | R$365.40K 74.06K USD | R$15.56 3.15 USD | R$16.02 3.25 USD | R$3.12B 631.4M USD | 6.75 | R$2.36 0.48 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.99 4.05 USD |
-0.05
|
R$2.58B 523.2M USD | R$168.25K 34.1K USD | R$19.92 4.04 USD | R$20.08 4.07 USD | R$2.58B 523.2M USD | 55.52 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$29.16 5.91 USD |
+0.55
|
R$2.47B 499.91M USD | R$722.60K 146.46K USD | R$28.82 5.84 USD | R$29.68 6.02 USD | R$2.47B 499.91M USD | 6.95 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.65 5 USD |
+2.71
|
R$2.14B 434.66M USD | R$757.90K 153.61K USD | R$23.82 4.83 USD | R$24.72 5.01 USD | R$2.14B 434.66M USD | 5.64 | R$4.37 0.89 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.25 1.67 USD |
+2.74
|
R$1.62B 328.11M USD | R$849.20K 172.12K USD | R$8.00 1.62 USD | R$8.25 1.67 USD | R$1.62B 328.11M USD | 8.87 | R$0.93 0.19 USD | ||
| Trisul S.A. TRIS3.SA | R$8.81 1.79 USD |
+2.09
|
R$1.58B 320.73M USD | R$157.90K 32K USD | R$8.58 1.74 USD | R$8.88 1.8 USD | R$1.58B 320.73M USD | 7.86 | R$1.12 0.23 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$24.49 4.96 USD |
+1.91
|
R$1.40B 283.93M USD | R$231.20K 46.86K USD | R$24.00 4.86 USD | R$24.79 5.02 USD | R$1.40B 283.93M USD | 0 | -R$1.07 -0.2 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.47 8.61 USD |
-0.02
|
R$1.13B 229.3M USD | R$46.87K 9.5K USD | R$41.80 8.47 USD | R$42.69 8.65 USD | R$1.13B 229.3M USD | 24.13 | R$1.76 0.36 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.89 2 USD |
-0.1
|
R$1.05B 212.09M USD | R$797.48K 161.64K USD | R$9.87 2 USD | R$9.92 2.01 USD | R$1.05B 212.09M USD | 0 | R$0.00 0 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.48 1.11 USD |
+6
|
R$836.49M 169.54M USD | R$876.80K 177.71K USD | R$5.15 1.04 USD | R$5.50 1.11 USD | R$836.49M 169.54M USD | 7.11 | R$0.77 0.16 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.80 0.77 USD |
+2.15
|
R$780.96M 158.29M USD | R$1.43M 290.34K USD | R$3.74 0.76 USD | R$3.83 0.78 USD | R$780.96M 158.29M USD | 7.16 | R$0.53 0.11 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.55 0.92 USD |
+3.64
|
R$468.50M 94.96M USD | R$406.40K 82.37K USD | R$4.35 0.88 USD | R$4.55 0.92 USD | R$468.50M 94.96M USD | 50.55 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.63 0.74 USD |
+2.83
|
R$383.96M 77.82M USD | R$1.16M 234.71K USD | R$3.52 0.71 USD | R$3.63 0.74 USD | R$383.96M 77.82M USD | 7.89 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.89 0.59 USD |
0
|
R$383.48M 77.73M USD | R$1.20M 243.61K USD | R$2.86 0.58 USD | R$2.94 0.6 USD | R$383.48M 77.73M USD | 9.32 | R$0.31 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.94 1.61 USD |
-0.38
|
R$296.03M 60M USD | R$64.95K 13.16K USD | R$7.94 1.61 USD | R$7.99 1.62 USD | R$296.03M 60M USD | 0.97 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.90 0.39 USD |
+9.83
|
R$260.85M 52.87M USD | R$292.70K 59.33K USD | R$1.71 0.35 USD | R$1.90 0.39 USD | R$260.85M 52.87M USD | 6.55 | R$0.29 0.06 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.31 0.27 USD |
-0.76
|
R$96.44M 19.55M USD | R$39.80K 8.07K USD | R$1.31 0.27 USD | R$1.35 0.27 USD | R$96.44M 19.55M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.76 0.15 USD |
0
|
R$29.16M 5.91M USD | R$30.30K 6.14K USD | R$0.74 0.15 USD | R$0.76 0.15 USD | R$29.16M 5.91M USD | 0 | -R$0.55 -0.1 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$0.86 0.17 USD |
-4.44
|
R$2.83M 573.03K USD | R$166.60K 33.77K USD | R$0.86 0.17 USD | R$0.95 0.19 USD | R$2.83M 573.03K USD | 0 | -R$20,854.00 -4226.8 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$107.74 21.84 USD |
-0.23
|
R$0.00 0 USD | R$30.90K 6.26K USD | R$106.98 21.68 USD | R$108.43 21.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$26.41 5.35 USD |
+1.15
|
R$0.00 0 USD | R$1.61M 325.43K USD | R$26.05 5.28 USD | R$26.55 5.38 USD | R$0.00 0 USD | 162.02 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$57.22 11.6 USD |
-1.34
|
R$637.80B 129.27B USD | R$34.00 6.89 USD | R$57.22 11.6 USD | R$57.68 11.69 USD | R$637.80B 129.27B USD | 37.15 | R$1.54 0.31 USD | ||
| American Tower Corporation T1OW34.SA | R$40.62 8.23 USD |
+0.69
|
R$456.39B 92.5B USD | R$29.00 5.88 USD | R$40.62 8.23 USD | R$40.72 8.25 USD | R$456.39B 92.5B USD | 28.80 | R$1.41 0.29 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.35 10.21 USD |
-0.18
|
R$395.49B 80.16B USD | R$120.00 24.32 USD | R$50.00 10.13 USD | R$50.70 10.28 USD | R$395.49B 80.16B USD | 68.97 | R$0.73 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$248.12 50.29 USD |
-1
|
R$376.36B 76.28B USD | R$15.00 3.04 USD | R$248.12 50.29 USD | R$251.58 50.99 USD | R$376.36B 76.28B USD | 26.82 | R$9.25 1.87 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$213.10 43.19 USD |
0
|
R$294.12B 59.61B USD | R$0.00 0 USD | R$213.10 43.19 USD | R$213.10 43.19 USD | R$294.12B 59.61B USD | 40.98 | R$5.20 1.05 USD | ||
| Realty Income Corporation R1IN34.SA | R$153.97 31.21 USD |
+1.08
|
R$283.28B 57.42B USD | R$13.00 2.63 USD | R$153.97 31.21 USD | R$154.01 31.22 USD | R$283.28B 57.42B USD | 53.46 | R$2.88 0.58 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$871.65 176.67 USD |
+0.24
|
R$265.47B 53.81B USD | R$1.00 0.2 USD | R$871.65 176.67 USD | R$871.65 176.67 USD | R$265.47B 53.81B USD | 40.09 | R$21.74 4.41 USD | ||
| Public Storage P1SA34.SA | R$289.42 58.66 USD |
0
|
R$257.06B 52.1B USD | R$0.00 0 USD | R$289.42 58.66 USD | R$289.42 58.66 USD | R$257.06B 52.1B USD | 27.90 | R$10.37 2.1 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.61 24.45 USD |
0
|
R$211.17B 42.8B USD | R$0.00 0 USD | R$120.61 24.45 USD | R$120.61 24.45 USD | R$211.17B 42.8B USD | 0 | -R$12.18 -2.4 USD | ||
| Ventas, Inc. V1TA34.SA | R$216.51 43.88 USD |
+0.29
|
R$203.40B 41.23B USD | R$5.00 1.01 USD | R$215.88 43.76 USD | R$217.14 44.01 USD | R$203.40B 41.23B USD | 152.47 | R$1.42 0.29 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.65 0.74 USD |
+0.83
|
R$154.70B 31.35B USD | R$10.00 2.03 USD | R$3.65 0.74 USD | R$3.65 0.74 USD | R$154.70B 31.35B USD | 0 | R$0.00 0 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$172.21 34.9 USD |
0
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$172.21 34.9 USD | R$172.21 34.9 USD | R$153.65B 31.14B USD | 28.55 | R$6.03 1.22 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$243.66 49.39 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$243.66 49.39 USD | R$243.66 49.39 USD | R$138.00B 27.97B USD | 22.07 | R$11.04 2.24 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$457.00 92.63 USD |
0
|
R$135.08B 27.38B USD | R$2.00 0.41 USD | R$457.00 92.63 USD | R$457.00 92.63 USD | R$135.08B 27.38B USD | 156.50 | R$2.92 0.59 USD | ||
| Equity Residential E1QR34.SA | R$158.08 32.04 USD |
0
|
R$123.55B 25.04B USD | R$0.00 0 USD | R$158.08 32.04 USD | R$158.08 32.04 USD | R$123.55B 25.04B USD | 19.30 | R$8.19 1.66 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.03 | R$8.57 1.74 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$145.74 29.54 USD |
+7.32
|
R$101.64B 20.6B USD | R$4.00 0.81 USD | R$145.74 29.54 USD | R$145.74 29.54 USD | R$101.64B 20.6B USD | 20.55 | R$7.09 1.44 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.80 7.05 USD |
0
|
R$89.78B 18.2B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$89.78B 18.2B USD | 0 | -R$0.75 -0.1 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
0
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 47.90 | R$2.48 0.5 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.45B 16.71B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$82.45B 16.71B USD | 27.46 | R$6.37 1.29 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.46 | R$4.47 0.91 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.71 38.86 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$191.71 38.86 USD | R$191.71 38.86 USD | R$70.34B 14.26B USD | 32.65 | R$5.87 1.19 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 77.44 | R$2.38 0.48 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$95.58 19.37 USD |
0
|
R$67.60B 13.7B USD | R$0.00 0 USD | R$95.58 19.37 USD | R$95.58 19.37 USD | R$67.60B 13.7B USD | 0 | -R$0.32 -0.06 USD | ||
| BXP, Inc. BOXP34.SA | R$38.04 7.71 USD |
0
|
R$67.57B 13.69B USD | R$0.00 0 USD | R$38.04 7.71 USD | R$38.04 7.71 USD | R$67.57B 13.69B USD | 0 | -R$0.69 -0.1 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$66.08B 13.39B USD | 16.61 | R$5.71 1.16 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.34 | R$0.89 0.18 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$71.96 14.59 USD |
+1.67
|
R$49.75B 10.08B USD | R$12.00 2.43 USD | R$70.56 14.3 USD | R$72.27 14.65 USD | R$49.75B 10.08B USD | 0 | -R$3.33 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$187.74 38.05 USD |
0
|
R$41.95B 8.5B USD | R$0.00 0 USD | R$187.74 38.05 USD | R$187.74 38.05 USD | R$41.95B 8.5B USD | 8.31 | R$22.59 4.58 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$140.20 28.42 USD |
+12.07
|
R$21.40B 4.34B USD | R$17.00 3.45 USD | R$126.49 25.64 USD | R$140.20 28.42 USD | R$21.40B 4.34B USD | 2804.00 | R$0.05 0.01 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.86 6.25 USD |
+0.95
|
R$21.39B 4.34B USD | R$135.00 27.36 USD | R$30.12 6.1 USD | R$30.86 6.25 USD | R$21.39B 4.34B USD | 1.33 | R$23.18 4.7 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.56 3.15 USD |
+4.5
|
R$18.72B 3.79B USD | R$35.00 7.09 USD | R$15.12 3.06 USD | R$15.56 3.15 USD | R$18.72B 3.79B USD | 0 | -R$3.18 -0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$118.66 24.05 USD |
-0.62
|
R$1.40B 284.22M USD | R$22.84K 4.63K USD | R$118.66 24.05 USD | R$119.75 24.27 USD | R$1.40B 284.22M USD | 17.34 | R$6.84 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.87 15.58 USD |
-1.45
|
R$1.20B 242.93M USD | R$22.76K 4.61K USD | R$76.73 15.55 USD | R$78.29 15.87 USD | R$1.20B 242.93M USD | 11.41 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.16 11.18 USD |
-0.02
|
R$771.79M 156.43M USD | R$322.00 65.26 USD | R$54.03 10.95 USD | R$55.16 11.18 USD | R$771.79M 156.43M USD | 15.71 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.75 12.92 USD |
-0.39
|
R$398.94M 80.86M USD | R$13.80K 2.8K USD | R$63.63 12.9 USD | R$64.40 13.05 USD | R$398.94M 80.86M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$75.89 15.38 USD |
-0.07
|
R$337.00M 68.3M USD | R$14.03K 2.84K USD | R$75.20 15.24 USD | R$75.99 15.4 USD | R$337.00M 68.3M USD | 11.97 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.46 17.52 USD |
-0.05
|
R$321.55M 65.17M USD | R$9.22K 1.87K USD | R$84.86 17.2 USD | R$87.58 17.75 USD | R$321.55M 65.17M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.29 0.26 USD |
-3.01
|
R$251.98M 51.07M USD | R$7.10K 1.44K USD | R$1.29 0.26 USD | R$1.33 0.27 USD | R$251.98M 51.07M USD | 0 | -R$0.42 -0.08 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$203.02 41.15 USD |
0
|
R$152.27M 30.86M USD | R$10.00 2.03 USD | R$203.02 41.15 USD | R$204.01 41.35 USD | R$152.27M 30.86M USD | 3.56 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.00 8.51 USD |
0
|
R$146.05M 29.6M USD | R$2.53K 511.98 USD | R$41.39 8.39 USD | R$42.00 8.51 USD | R$146.05M 29.6M USD | 26.92 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.61 10.26 USD |
-1.08
|
R$135.43M 27.45M USD | R$1.68K 339.7 USD | R$50.00 10.13 USD | R$51.20 10.38 USD | R$135.43M 27.45M USD | 12.89 | R$3.93 0.8 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.45 9.62 USD |
+0.15
|
R$135.23M 27.41M USD | R$6.93K 1.4K USD | R$47.19 9.56 USD | R$47.67 9.66 USD | R$135.23M 27.41M USD | 0 | -R$1.96 -0.3 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.04 0.41 USD |
-0.97
|
R$86.09M 17.45M USD | R$9.90K 2.01K USD | R$2.03 0.41 USD | R$2.06 0.42 USD | R$86.09M 17.45M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$101.98 20.67 USD |
+1.98
|
R$75.67M 15.34M USD | R$71.22K 14.44K USD | R$100.00 20.27 USD | R$101.99 20.67 USD | R$75.67M 15.34M USD | 10198.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.95 0.19 USD |
-4.04
|
R$33.98M 6.89M USD | R$7.28K 1.47K USD | R$0.94 0.19 USD | R$1.00 0.2 USD | R$33.98M 6.89M USD | 0.0077 | R$123.14 24.96 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$7.91 1.6 USD |
-1.74
|
R$19.10M 3.87M USD | R$5.70K 1.16K USD | R$7.83 1.59 USD | R$8.16 1.65 USD | R$19.10M 3.87M USD | 0.31 | R$25.28 5.12 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.83 0.98 USD |
-2.03
|
R$18.94M 3.84M USD | R$42.00 8.51 USD | R$4.75 0.96 USD | R$4.84 0.98 USD | R$18.94M 3.84M USD | 0 | -R$4.65 -0.9 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.29 0.26 USD |
-2.27
|
R$16.52M 3.35M USD | R$1.50K 304.03 USD | R$1.29 0.26 USD | R$1.32 0.27 USD | R$16.52M 3.35M USD | 0.23 | R$5.41 1.1 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.31 2.09 USD |
-4
|
R$7.82M 1.58M USD | R$1.00 0.2 USD | R$10.31 2.09 USD | R$10.31 2.09 USD | R$7.82M 1.58M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.25 0.66 USD |
0
|
R$6.09M 1.24M USD | R$300.00 60.81 USD | R$3.25 0.66 USD | R$3.25 0.66 USD | R$6.09M 1.24M USD | 0 | -R$146.60 -29.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
-3.23
|
R$5.56M 1.13M USD | R$26.06K 5.28K USD | R$0.28 0.06 USD | R$0.31 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$142.30 28.84 USD |
+0.74
|
R$0.00 0 USD | R$546.00 110.67 USD | R$140.82 28.54 USD | R$142.34 28.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}