ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (100)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (100)
São Paulo (100)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (100)
อสังหาริมทรัพย์ (100)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (13)
- บริการด้านอสังหาริมทรัพย์ (21)
- อสังหาริมทรัพย์ - หลากหลาย (3)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (4)
- REIT - โรงแรมและโมเทล (1)
- REIT - อุตสาหกรรม (4)
- REIT - สำนักงาน (8)
- REIT - ที่อยู่อาศัย (9)
- REIT - ค้าปลีก (6)
- REIT - เฉพาะทาง (8)
- REIT - หลากหลาย (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.67 5.2 USD |
-1.35
|
$12.54B 2.54B USD | $3.27M 663.44K USD | $25.62 5.19 USD | $26.13 5.3 USD | $12.54B 2.54B USD | 10.69 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $30.13 6.11 USD |
+1.62
|
$8.73B 1.77B USD | $4.07M 824.84K USD | $29.55 5.99 USD | $30.41 6.16 USD | $8.73B 1.77B USD | 13.45 | $2.24 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $37.31 7.56 USD |
-1.74
|
$6.47B 1.31B USD | $2.13M 432.45K USD | $37.01 7.5 USD | $38.22 7.75 USD | $6.47B 1.31B USD | 10.22 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.03 32.23 USD |
-0.31
|
$5.37B 1.09B USD | $34.12K 6.91K USD | $158.64 32.15 USD | $160 32.43 USD | $5.37B 1.09B USD | 9.79 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.5 20.37 USD |
+0.14
|
$4.35B 880.97M USD | $60.74K 12.31K USD | $100.13 20.29 USD | $100.77 20.42 USD | $4.35B 880.97M USD | 92.79 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.99 1.01 USD |
-2.16
|
$3.37B 683.69M USD | $4.68M 948.92K USD | $4.94 1 USD | $5.19 1.05 USD | $3.37B 683.69M USD | 3.96 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.76 2.79 USD |
+0.07
|
$3B 608.34M USD | $1.78M 359.86K USD | $13.51 2.74 USD | $14.05 2.85 USD | $3B 608.34M USD | 7.43 | $1.85 0.37 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $13.28 2.69 USD |
+7.27
|
$2.64B 535.86M USD | $1.72M 347.64K USD | $12.36 2.51 USD | $13.41 2.72 USD | $2.64B 535.86M USD | 7.95 | $1.67 0.34 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.35 1.9 USD |
+0.54
|
$2.44B 494.79M USD | $1.31M 266.13K USD | $9.28 1.88 USD | $9.35 1.9 USD | $2.44B 494.79M USD | 13.35 | $0.7 0.14 USD | |
| Construtora Tenda S.A. TEND3.SA | $19.45 3.94 USD |
+13.34
|
$2.38B 483.23M USD | $7.71M 1.56M USD | $18.23 3.69 USD | $19.77 4.01 USD | $2.38B 483.23M USD | 23.43 | $0.83 0.17 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.75 2.18 USD |
-1.29
|
$2.1B 425.82M USD | $655.4K 132.84K USD | $10.65 2.16 USD | $10.99 2.23 USD | $2.1B 425.82M USD | 6.14 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $20.75 4.21 USD |
0
|
$1.81B 365.89M USD | $263.2K 53.35K USD | $20.52 4.16 USD | $20.96 4.25 USD | $1.81B 365.89M USD | 5.13 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $16.33 3.31 USD |
-0.85
|
$1.37B 277.41M USD | $438K 88.78K USD | $16.13 3.27 USD | $16.53 3.35 USD | $1.37B 277.41M USD | 5.46 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $6.99 1.42 USD |
-0.14
|
$1.26B 254.48M USD | $475.8K 96.44K USD | $6.92 1.4 USD | $7.05 1.43 USD | $1.26B 254.48M USD | 7.35 | $0.95 0.19 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.14 1.24 USD |
+2.85
|
$1.21B 244.98M USD | $1.08M 219.2K USD | $5.92 1.2 USD | $6.24 1.26 USD | $1.21B 244.98M USD | 19.80 | $0.31 0.06 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.86 8.69 USD |
+1.83
|
$1.14B 231.41M USD | $31.67K 6.42K USD | $42.45 8.6 USD | $42.9 8.7 USD | $1.14B 231.41M USD | 16.80 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.92 3.63 USD |
+0.11
|
$1.03B 207.95M USD | $8.1K 1.64K USD | $17.57 3.56 USD | $17.96 3.64 USD | $1.03B 207.95M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.42 1.1 USD |
+2.26
|
$827.33M 167.69M USD | $400.1K 81.09K USD | $5.32 1.08 USD | $5.45 1.1 USD | $827.33M 167.69M USD | 1.51 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.22 0.65 USD |
-1.23
|
$657.76M 133.32M USD | $200.8K 40.7K USD | $3.22 0.65 USD | $3.28 0.66 USD | $657.76M 133.32M USD | 9.47 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.13 0.84 USD |
+8.12
|
$436.85M 88.54M USD | $1.6M 324.05K USD | $3.76 0.76 USD | $4.13 0.84 USD | $436.85M 88.54M USD | 8.97 | $0.46 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.51 0.71 USD |
-6.9
|
$361.18M 73.21M USD | $897.3K 181.87K USD | $3.39 0.69 USD | $3.8 0.77 USD | $361.18M 73.21M USD | 7.63 | $0.46 0.09 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.41 0.49 USD |
+1.26
|
$319.79M 64.82M USD | $969K 196.4K USD | $2.37 0.48 USD | $2.46 0.5 USD | $319.79M 64.82M USD | 5.60 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.41 1.7 USD |
+1.45
|
$313.56M 63.55M USD | $74.23K 15.05K USD | $8.21 1.66 USD | $8.41 1.7 USD | $313.56M 63.55M USD | 1.03 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.37 0.28 USD |
-1.44
|
$188.08M 38.12M USD | $177.2K 35.92K USD | $1.32 0.27 USD | $1.4 0.28 USD | $188.08M 38.12M USD | 9.78 | $0.14 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.27 0.26 USD |
-1.55
|
$93.5M 18.95M USD | $66.4K 13.46K USD | $1.26 0.26 USD | $1.29 0.26 USD | $93.5M 18.95M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.23 0.25 USD |
-1.6
|
$44M 8.92M USD | $8.06K 1.63K USD | $1.21 0.25 USD | $1.28 0.26 USD | $44M 8.92M USD | 0.0099 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.93 0.19 USD |
-1.06
|
$35.68M 7.23M USD | $163.2K 33.08K USD | $0.92 0.19 USD | $0.9799 0.2 USD | $35.68M 7.23M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.12 0.43 USD |
-1.85
|
$26.12M 5.29M USD | $4K 810.73 USD | $2.12 0.43 USD | $2.16 0.44 USD | $26.12M 5.29M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.6099 0.12 USD |
-7.58
|
$8.51M 1.72M USD | $689.5K 139.75K USD | $0.6099 0.12 USD | $0.67 0.14 USD | $8.51M 1.72M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $100.88 20.45 USD |
-0.09
|
$0 0 USD | $32K 6.49K USD | $99.31 20.13 USD | $100.9 20.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.76 4.21 USD |
-2.35
|
$0 0 USD | $9.72M 1.97M USD | $20.61 4.18 USD | $21.36 4.33 USD | $0 0 USD | 127.36 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $51.7 10.48 USD |
-0.67
|
$580.87B 117.73B USD | $10 2.03 USD | $51.5 10.44 USD | $52.58 10.66 USD | $580.87B 117.73B USD | 35.17 | $1.47 0.3 USD | |
| Prologis, Inc. P1LD34.SA | $50.55 10.25 USD |
+1.04
|
$562.88B 114.09B USD | $48 9.73 USD | $49.02 9.94 USD | $50.55 10.25 USD | $562.88B 114.09B USD | 26.46 | $1.91 0.39 USD | |
| Welltower Inc. W1EL34.SA | $424 85.94 USD |
-0.19
|
$554.55B 112.4B USD | $4 0.81 USD | $423.82 85.9 USD | $424 85.94 USD | $554.55B 112.4B USD | 84.29 | $5.03 1.02 USD | |
| Equinix, Inc. EQIX34.SA | $61.44 12.45 USD |
-0.28
|
$480.8B 97.45B USD | $319 64.66 USD | $61.16 12.4 USD | $62.04 12.57 USD | $480.8B 97.45B USD | 89.04 | $0.69 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $231.61 46.94 USD |
-0.38
|
$345.63B 70.05B USD | $22 4.46 USD | $228.72 46.36 USD | $232.86 47.2 USD | $345.63B 70.05B USD | 22.33 | $10.37 2.1 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $234.66 47.56 USD |
-1.73
|
$320.48B 64.96B USD | $19 3.85 USD | $234.41 47.51 USD | $236.64 47.96 USD | $320.48B 64.96B USD | 155.40 | $1.51 0.31 USD | |
| Public Storage P1SA34.SA | $345.19 69.96 USD |
0
|
$302.79B 61.37B USD | $0 0 USD | $345.19 69.96 USD | $345.19 69.96 USD | $302.79B 61.37B USD | 29.93 | $11.53 2.34 USD | |
| Realty Income Corporation R1IN34.SA | $161.11 32.65 USD |
+0.85
|
$290.99B 58.98B USD | $75 15.2 USD | $159.3 32.29 USD | $161.35 32.7 USD | $290.99B 58.98B USD | 51.30 | $3.14 0.64 USD | |
| Crown Castle Inc. C1CI34.SA | $151.65 30.74 USD |
0
|
$264.13B 53.54B USD | $0 0 USD | $151.65 30.74 USD | $151.65 30.74 USD | $264.13B 53.54B USD | 0 | -$12.93 -2.6 USD | |
| CBRE Group, Inc. C1BR34.SA | $718.52 145.63 USD |
+0.61
|
$214.19B 43.41B USD | $2 0.41 USD | $717.81 145.49 USD | $718.52 145.63 USD | $214.19B 43.41B USD | 38.50 | $18.66 3.78 USD | |
| Extra Space Storage Inc. E1XR34.SA | $205.97 41.75 USD |
0
|
$186.45B 37.79B USD | $0 0 USD | $205.97 41.75 USD | $205.97 41.75 USD | $186.45B 37.79B USD | 33.54 | $6.14 1.24 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.26 0.86 USD |
-1.16
|
$179.72B 36.43B USD | $4 0.81 USD | $4.26 0.86 USD | $4.31 0.87 USD | $179.72B 36.43B USD | 213.00 | $0.02 0.004 USD | |
| Ventas, Inc. V1TA34.SA | $187.72 38.05 USD |
0
|
$169.44B 34.34B USD | $0 0 USD | $187.72 38.05 USD | $187.72 38.05 USD | $169.44B 34.34B USD | 197.59 | $0.95 0.19 USD | |
| Equity Residential E1QR34.SA | $200.8 40.7 USD |
0
|
$167.25B 33.9B USD | $0 0 USD | $200.8 40.7 USD | $200.8 40.7 USD | $167.25B 33.9B USD | 26.80 | $7.49 1.52 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $289.42 58.66 USD |
-5.11
|
$165.35B 33.51B USD | $1 0.2 USD | $289.42 58.66 USD | $289.42 58.66 USD | $165.35B 33.51B USD | 25.18 | $11.49 2.33 USD | |
| Iron Mountain Incorporated I1RM34.SA | $500 101.34 USD |
0
|
$164.1B 33.26B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $164.1B 33.26B USD | 212.76 | $2.35 0.48 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$113.16B 22.94B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $113.16B 22.94B USD | 32.55 | $6.88 1.39 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.23 33.08 USD |
0
|
$112.46B 22.79B USD | $0 0 USD | $163.23 33.08 USD | $163.23 33.08 USD | $112.46B 22.79B USD | 27.34 | $5.97 1.21 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.76B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.76B 22.25B USD | 54.02 | $2.8 0.57 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.44 7.18 USD |
+0.34
|
$93.75B 19B USD | $67 13.58 USD | $35.32 7.16 USD | $36.78 7.45 USD | $93.75B 19B USD | 147.66 | $0.24 0.05 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$92.05B 18.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.05B 18.66B USD | 112.27 | $2.05 0.42 USD | |
| Kimco Realty Corporation K1IM34.SA | $118.92 24.1 USD |
0
|
$80.45B 16.31B USD | $0 0 USD | $118.92 24.1 USD | $118.92 24.1 USD | $80.45B 16.31B USD | 27.40 | $4.34 0.88 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 15.45B USD | 34.82 | $6.03 1.22 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 110.52 | $0.42 0.09 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $104.7 21.22 USD |
+1.55
|
$72.54B 14.7B USD | $67 13.58 USD | $103.1 20.9 USD | $105.1 21.3 USD | $72.54B 14.7B USD | 96.05 | $1.09 0.22 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $98.2 19.9 USD |
-0.87
|
$68.22B 13.83B USD | $5 1.01 USD | $98.2 19.9 USD | $98.2 19.9 USD | $68.22B 13.83B USD | 41.96 | $2.34 0.47 USD | |
| BXP, Inc. BOXP34.SA | $36.09 7.31 USD |
-2.62
|
$63.01B 12.77B USD | $1 0.2 USD | $36.09 7.31 USD | $36.09 7.31 USD | $63.01B 12.77B USD | 0 | -$0.02 -0.004 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.36 17.3 USD |
+1.43
|
$59.8B 12.12B USD | $7 1.42 USD | $85.28 17.28 USD | $85.36 17.3 USD | $59.8B 12.12B USD | 15.54 | $5.49 1.11 USD | |
| Vornado Realty Trust V1NO34.SA | $222.86 45.17 USD |
0
|
$50.72B 10.28B USD | $0 0 USD | $222.86 45.17 USD | $222.86 45.17 USD | $50.72B 10.28B USD | 74.78 | $2.98 0.6 USD | |
| SL Green Realty Corp. S1LG34.SA | $158.4 32.11 USD |
-1.98
|
$24.29B 4.92B USD | $3 0.61 USD | $158.4 32.11 USD | $159.36 32.3 USD | $24.29B 4.92B USD | 0 | -$1.2 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $14.51 2.94 USD |
-1.76
|
$17.43B 3.53B USD | $19 3.85 USD | $14.51 2.94 USD | $14.83 3.01 USD | $17.43B 3.53B USD | 0 | -$7.89 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company A1IV34.SA | $45.85 9.29 USD |
0
|
$6.65B 1.35B USD | $0 0 USD | $45.85 9.29 USD | $45.85 9.29 USD | $6.65B 1.35B USD | 1.86 | $24.58 4.98 USD | |
| Redfin Corporation R2DF34.SA | $8.37 1.7 USD |
-0.83
|
$6.51B 1.32B USD | $9.02K 1.83K USD | $8.37 1.7 USD | $8.73 1.77 USD | $6.51B 1.32B USD | 0 | -$1.45 -0.2 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $196.29 39.78 USD |
+1.7
|
$2.5B 506.45M USD | $10.76K 2.18K USD | $193.25 39.17 USD | $196.29 39.78 USD | $2.5B 506.45M USD | 7.40 | $26.51 5.37 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.32 22.77 USD |
+0.06
|
$1.33B 269.04M USD | $8.39K 1.7K USD | $111.45 22.59 USD | $113.18 22.94 USD | $1.33B 269.04M USD | 16.42 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.37 16.49 USD |
+1.71
|
$1.27B 257.16M USD | $17.15K 3.48K USD | $80.4 16.3 USD | $81.45 16.51 USD | $1.27B 257.16M USD | 12.08 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.24 0.45 USD |
-2.61
|
$437.54M 88.68M USD | $11.2K 2.27K USD | $2.2 0.45 USD | $2.31 0.47 USD | $437.54M 88.68M USD | 6.05 | $0.37 0.07 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.13 13.61 USD |
+0.19
|
$420.09M 85.15M USD | $5.09K 1.03K USD | $66.56 13.49 USD | $67.9 13.76 USD | $420.09M 85.15M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.1 17.25 USD |
-0.33
|
$377.89M 76.59M USD | $11.64K 2.36K USD | $84.52 17.13 USD | $85.65 17.36 USD | $377.89M 76.59M USD | 3.83 | $22.18 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85.5 17.33 USD |
+0.25
|
$317.98M 64.45M USD | $2.07K 419.96 USD | $84.7 17.17 USD | $85.5 17.33 USD | $317.98M 64.45M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.8 12.12 USD |
+0.34
|
$268.64M 54.45M USD | $1.26K 256.19 USD | $59.41 12.04 USD | $60.01 12.16 USD | $268.64M 54.45M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30.01 6.08 USD |
0
|
$178.57M 36.19M USD | $0 0 USD | $30.01 6.08 USD | $30.01 6.08 USD | $178.57M 36.19M USD | 18.29 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $180 36.48 USD |
+1.47
|
$135M 27.36M USD | $0 0 USD | $180 36.48 USD | $180 36.48 USD | $135M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.04 9.13 USD |
-0.24
|
$128.36M 26.02M USD | $5.88K 1.19K USD | $44.97 9.11 USD | $45.33 9.19 USD | $128.36M 26.02M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.68 9.26 USD |
-0.2
|
$122.24M 24.78M USD | $586 118.77 USD | $45.63 9.25 USD | $46.3 9.38 USD | $122.24M 24.78M USD | 11.63 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.88 0.58 USD |
-2.04
|
$121.54M 24.64M USD | $1.1K 222.95 USD | $2.88 0.58 USD | $2.96 0.6 USD | $121.54M 24.64M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $76.9 15.59 USD |
0
|
$57.06M 11.57M USD | $132 26.75 USD | $75.31 15.26 USD | $76.9 15.59 USD | $57.06M 11.57M USD | 7690.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.78 1.17 USD |
-0.34
|
$19.7M 3.99M USD | $37 7.5 USD | $5.78 1.17 USD | $5.88 1.19 USD | $19.7M 3.99M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7 1.42 USD |
-2.1
|
$16.9M 3.43M USD | $893 181 USD | $7 1.42 USD | $7.15 1.45 USD | $16.9M 3.43M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $5.5 1.11 USD |
0
|
$10.31M 2.09M USD | $0 0 USD | $5.5 1.11 USD | $5.5 1.11 USD | $10.31M 2.09M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.86 2.2 USD |
+0.18
|
$8.24M 1.67M USD | $10 2.03 USD | $10.85 2.2 USD | $10.86 2.2 USD | $8.24M 1.67M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.28 0.06 USD |
-3.45
|
$5.19M 1.05M USD | $15.06K 3.05K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $5.19M 1.05M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.01 26.96 USD |
+0.23
|
$0 0 USD | $659 133.57 USD | $132.4 26.84 USD | $133.74 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}