Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (90)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (90)
São Paulo (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (90)
Bất động sản (90)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$26.68 5.41 USD |
-2.77
|
R$13.06B 2.65B USD | R$6.35M 1.29M USD | R$26.56 5.38 USD | R$27.51 5.58 USD | R$13.06B 2.65B USD | 11.07 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$31.29 6.34 USD |
-2.74
|
R$9.67B 1.96B USD | R$2.50M 507.17K USD | R$30.92 6.27 USD | R$32.26 6.54 USD | R$9.67B 1.96B USD | 10.50 | R$2.98 0.6 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$13.38 2.71 USD |
-3.25
|
R$6.94B 1.41B USD | R$9.75M 1.98M USD | R$13.27 2.69 USD | R$13.79 2.8 USD | R$6.94B 1.41B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.20 32.06 USD |
+0.38
|
R$5.35B 1.08B USD | R$124.94K 25.32K USD | R$157.53 31.93 USD | R$158.38 32.1 USD | R$5.35B 1.08B USD | 9.75 | R$16.22 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.70 1.56 USD |
-0.77
|
R$5.15B 1.04B USD | R$5.18M 1.05M USD | R$7.63 1.55 USD | R$7.86 1.59 USD | R$5.15B 1.04B USD | 4.05 | R$1.90 0.39 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$101.98 20.67 USD |
+0.48
|
R$4.41B 893.95M USD | R$183.75K 37.24K USD | R$101.75 20.62 USD | R$102.46 20.77 USD | R$4.41B 893.95M USD | 94.16 | R$1.08 0.22 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.56 1.94 USD |
-0.42
|
R$4.18B 847.39M USD | R$1.99M 404.32K USD | R$9.52 1.93 USD | R$9.61 1.95 USD | R$4.18B 847.39M USD | 13.65 | R$0.70 0.14 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$13.33 2.7 USD |
-2.34
|
R$3.71B 751.46M USD | R$1.33M 268.94K USD | R$13.27 2.69 USD | R$13.75 2.79 USD | R$3.71B 751.46M USD | 6.80 | R$1.96 0.4 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.30 3.1 USD |
-0.91
|
R$2.99B 606.05M USD | R$601.50K 121.91K USD | R$15.15 3.07 USD | R$15.65 3.17 USD | R$2.99B 606.05M USD | 6.48 | R$2.36 0.48 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$23.89 4.84 USD |
0
|
R$2.93B 593.54M USD | R$1.75M 354.13K USD | R$23.52 4.77 USD | R$24.20 4.9 USD | R$2.93B 593.54M USD | 6.94 | R$3.44 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$13.62 2.76 USD |
-2.08
|
R$2.76B 560.14M USD | R$1.12M 226.76K USD | R$13.37 2.71 USD | R$13.94 2.83 USD | R$2.76B 560.14M USD | 8.73 | R$1.56 0.32 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.37 4.13 USD |
+0.44
|
R$2.63B 533.15M USD | R$126.47K 25.63K USD | R$20.31 4.12 USD | R$20.48 4.15 USD | R$2.63B 533.15M USD | 56.58 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$24.99 5.07 USD |
-0.2
|
R$2.11B 428.42M USD | R$973.30K 197.27K USD | R$24.61 4.99 USD | R$25.33 5.13 USD | R$2.11B 428.42M USD | 5.96 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$22.79 4.62 USD |
-0.96
|
R$1.99B 403.67M USD | R$430.50K 87.26K USD | R$22.36 4.53 USD | R$23.19 4.7 USD | R$1.99B 403.67M USD | 5.21 | R$4.37 0.89 USD | ||
| Trisul S.A. TRIS3.SA | R$6.42 1.3 USD |
+3.05
|
R$1.51B 306.59M USD | R$513.60K 104.1K USD | R$6.38 1.29 USD | R$6.62 1.34 USD | R$1.51B 306.59M USD | 6.97 | R$0.92 0.19 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.75 1.98 USD |
0
|
R$1.49B 301.28M USD | R$1.17M 237.71K USD | R$9.74 1.97 USD | R$9.82 1.99 USD | R$1.49B 301.28M USD | 0 | R$0.00 0 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.46 1.51 USD |
-2.74
|
R$1.46B 296.39M USD | R$853.90K 173.07K USD | R$7.35 1.49 USD | R$7.71 1.56 USD | R$1.46B 296.39M USD | 8.02 | R$0.93 0.19 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$45.07 9.13 USD |
+0.33
|
R$1.20B 243.34M USD | R$45.39K 9.2K USD | R$44.60 9.04 USD | R$45.35 9.19 USD | R$1.20B 243.34M USD | 25.60 | R$1.76 0.36 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.99 1.01 USD |
+0.2
|
R$761.70M 154.38M USD | R$529.70K 107.36K USD | R$4.96 1.01 USD | R$5.07 1.03 USD | R$761.70M 154.38M USD | 6.39 | R$0.78 0.16 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.25 2.69 USD |
+0.91
|
R$757.93M 153.62M USD | R$98.70K 20K USD | R$13.10 2.66 USD | R$13.50 2.74 USD | R$757.93M 153.62M USD | 0 | -R$1.07 -0.2 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.58 0.73 USD |
-1.65
|
R$735.75M 149.12M USD | R$609.60K 123.56K USD | R$3.55 0.72 USD | R$3.66 0.74 USD | R$735.75M 149.12M USD | 6.75 | R$0.53 0.11 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.32 0.88 USD |
-0.69
|
R$444.81M 90.16M USD | R$589.50K 119.48K USD | R$4.27 0.87 USD | R$4.42 0.9 USD | R$444.81M 90.16M USD | 48.00 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.60 0.73 USD |
+0.84
|
R$380.79M 77.18M USD | R$555.80K 112.65K USD | R$3.55 0.72 USD | R$3.62 0.73 USD | R$380.79M 77.18M USD | 7.82 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.37 0.48 USD |
-2.07
|
R$314.48M 63.74M USD | R$751.00K 152.22K USD | R$2.37 0.48 USD | R$2.43 0.49 USD | R$314.48M 63.74M USD | 7.64 | R$0.31 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.05 1.63 USD |
+0.37
|
R$300.13M 60.83M USD | R$75.31K 15.26K USD | R$7.95 1.61 USD | R$8.08 1.64 USD | R$300.13M 60.83M USD | 0.98 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.85 0.37 USD |
+1.09
|
R$253.98M 51.48M USD | R$51.60K 10.46K USD | R$1.78 0.36 USD | R$1.86 0.38 USD | R$253.98M 51.48M USD | 6.37 | R$0.29 0.06 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.11 0.22 USD |
-0.89
|
R$81.72M 16.56M USD | R$88.90K 18.02K USD | R$1.10 0.22 USD | R$1.15 0.23 USD | R$81.72M 16.56M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.62 0.13 USD |
0
|
R$30.23M 6.13M USD | R$66.40K 13.46K USD | R$0.60 0.12 USD | R$0.64 0.13 USD | R$30.23M 6.13M USD | 0 | -R$0.32 -0.06 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.50 0.3 USD |
-1.96
|
R$4.93M 999.48K USD | R$90.30K 18.3K USD | R$1.46 0.3 USD | R$1.60 0.32 USD | R$4.93M 999.48K USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.75 22.45 USD |
+0.05
|
R$0.00 0 USD | R$56.54K 11.46K USD | R$109.98 22.29 USD | R$110.90 22.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.31 4.93 USD |
-2.13
|
R$0.00 0 USD | R$2.95M 597.25K USD | R$24.31 4.93 USD | R$25.20 5.11 USD | R$0.00 0 USD | 149.14 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$59.64 12.09 USD |
+1.36
|
R$664.77B 134.74B USD | R$38.00 7.7 USD | R$58.84 11.93 USD | R$59.64 12.09 USD | R$664.77B 134.74B USD | 37.74 | R$1.58 0.32 USD | ||
| American Tower Corporation T1OW34.SA | R$40.38 8.18 USD |
+1.61
|
R$453.69B 91.96B USD | R$203.00 41.14 USD | R$39.49 8 USD | R$40.38 8.18 USD | R$453.69B 91.96B USD | 28.04 | R$1.44 0.29 USD | ||
| Equinix, Inc. EQIX34.SA | R$53.05 10.75 USD |
+0.7
|
R$416.70B 84.46B USD | R$1.01K 204.3 USD | R$52.25 10.59 USD | R$53.30 10.8 USD | R$416.70B 84.46B USD | 70.73 | R$0.75 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$260.78 52.86 USD |
+2.19
|
R$395.56B 80.17B USD | R$25.00 5.07 USD | R$256.50 51.99 USD | R$260.78 52.86 USD | R$395.56B 80.17B USD | 27.47 | R$9.49 1.92 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$214.42 43.46 USD |
+5.63
|
R$295.94B 59.98B USD | R$17.00 3.45 USD | R$207.43 42.04 USD | R$214.42 43.46 USD | R$295.94B 59.98B USD | 40.15 | R$5.34 1.08 USD | ||
| Realty Income Corporation R1IN34.SA | R$157.44 31.91 USD |
+0.2
|
R$289.66B 58.71B USD | R$223.00 45.2 USD | R$153.97 31.21 USD | R$158.23 32.07 USD | R$289.66B 58.71B USD | 53.36 | R$2.95 0.6 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$911.89 184.83 USD |
+2.1
|
R$277.73B 56.29B USD | R$6.00 1.22 USD | R$906.80 183.79 USD | R$911.89 184.83 USD | R$277.73B 56.29B USD | 40.83 | R$22.33 4.53 USD | ||
| Public Storage P1SA34.SA | R$291.16 59.01 USD |
+0.9
|
R$258.60B 52.41B USD | R$40.00 8.11 USD | R$288.57 58.49 USD | R$291.16 59.01 USD | R$258.60B 52.41B USD | 27.33 | R$10.65 2.16 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.24 24.37 USD |
0
|
R$210.52B 42.67B USD | R$4.00 0.81 USD | R$120.24 24.37 USD | R$120.24 24.37 USD | R$210.52B 42.67B USD | 0 | -R$12.49 -2.5 USD | ||
| Ventas, Inc. V1TA34.SA | R$220.00 44.59 USD |
+0.22
|
R$206.68B 41.89B USD | R$2.00 0.41 USD | R$220.00 44.59 USD | R$221.54 44.9 USD | R$206.68B 41.89B USD | 149.65 | R$1.47 0.3 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$180.76 36.64 USD |
0
|
R$161.28B 32.69B USD | R$0.00 0 USD | R$180.76 36.64 USD | R$180.76 36.64 USD | R$161.28B 32.69B USD | 29.24 | R$6.18 1.25 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.66 0.74 USD |
+2.52
|
R$155.12B 31.44B USD | R$1.00 0.2 USD | R$3.66 0.74 USD | R$3.66 0.74 USD | R$155.12B 31.44B USD | 0 | R$0.00 0 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$254.84 51.65 USD |
+3.49
|
R$144.34B 29.25B USD | R$91.00 18.44 USD | R$250.50 50.77 USD | R$254.84 51.65 USD | R$144.34B 29.25B USD | 22.49 | R$11.33 2.3 USD | ||
| Equity Residential E1QR34.SA | R$171.36 34.73 USD |
0
|
R$133.93B 27.15B USD | R$0.00 0 USD | R$171.36 34.73 USD | R$171.36 34.73 USD | R$133.93B 27.15B USD | 20.40 | R$8.40 1.7 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$441.76 89.54 USD |
0
|
R$130.58B 26.47B USD | R$0.00 0 USD | R$441.76 89.54 USD | R$441.76 89.54 USD | R$130.58B 26.47B USD | 147.25 | R$3.00 0.61 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.46 | R$8.78 1.78 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 18.87 | R$7.26 1.47 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$130.66 26.48 USD | R$130.66 26.48 USD | R$94.19B 19.09B USD | 51.64 | R$2.53 0.51 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.26 6.94 USD |
+0.71
|
R$88.39B 17.92B USD | R$17.00 3.45 USD | R$34.23 6.94 USD | R$34.26 6.94 USD | R$88.39B 17.92B USD | 0 | -R$0.77 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.23 | R$6.53 1.32 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 23.82 | R$4.58 0.93 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.93B 14.78B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.93B 14.78B USD | 17.89 | R$5.85 1.19 USD | ||
| Regency Centers Corporation R1EG34.SA | R$189.81 38.47 USD |
0
|
R$69.64B 14.12B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$69.64B 14.12B USD | 31.52 | R$6.02 1.22 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 75.85 | R$2.43 0.49 USD | ||
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
0
|
R$67.92B 13.77B USD | R$0.00 0 USD | R$38.24 7.75 USD | R$38.24 7.75 USD | R$67.92B 13.77B USD | 0 | -R$0.71 -0.1 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.27 18.3 USD |
+0.41
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$90.27 18.3 USD | R$90.27 18.3 USD | R$63.85B 12.94B USD | 0 | -R$0.33 -0.06 USD | ||
| Camden Property Trust C2PT34.SA | R$39.00 7.9 USD |
0
|
R$62.64B 12.7B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$62.64B 12.7B USD | 42.85 | R$0.91 0.18 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.56 13.69 USD |
+1.35
|
R$46.70B 9.47B USD | R$189.00 38.31 USD | R$66.30 13.44 USD | R$67.56 13.69 USD | R$46.70B 9.47B USD | 0 | -R$3.41 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$185.06 37.51 USD |
+0.34
|
R$41.35B 8.38B USD | R$100.00 20.27 USD | R$185.06 37.51 USD | R$185.06 37.51 USD | R$41.35B 8.38B USD | 7.99 | R$23.15 4.69 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$31.35 6.35 USD |
+0.19
|
R$21.73B 4.4B USD | R$438.00 88.78 USD | R$31.00 6.28 USD | R$31.80 6.45 USD | R$21.73B 4.4B USD | 1.31 | R$23.76 4.82 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$126.00 25.54 USD |
+1.94
|
R$19.23B 3.9B USD | R$13.00 2.63 USD | R$124.84 25.3 USD | R$126.00 25.54 USD | R$19.23B 3.9B USD | 2520.00 | R$0.05 0.01 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.19 2.88 USD |
-0.49
|
R$17.07B 3.46B USD | R$14.00 2.84 USD | R$14.19 2.88 USD | R$14.35 2.91 USD | R$17.07B 3.46B USD | 0 | -R$3.26 -0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$124.76 25.29 USD |
+0.6
|
R$1.47B 298.83M USD | R$16.89K 3.42K USD | R$124.11 25.16 USD | R$125.35 25.41 USD | R$1.47B 298.83M USD | 18.21 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$79.94 16.2 USD |
+0.64
|
R$1.25B 252.64M USD | R$21.59K 4.38K USD | R$79.19 16.05 USD | R$80.27 16.27 USD | R$1.25B 252.64M USD | 11.87 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$52.41 10.62 USD |
+0.02
|
R$733.32M 148.63M USD | R$241.00 48.85 USD | R$52.40 10.62 USD | R$53.93 10.93 USD | R$733.32M 148.63M USD | 14.93 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$66.50 13.48 USD |
-0.75
|
R$416.15M 84.35M USD | R$9.39K 1.9K USD | R$66.50 13.48 USD | R$67.20 13.62 USD | R$416.15M 84.35M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.90 15.18 USD |
+0.5
|
R$332.60M 67.41M USD | R$25.22K 5.11K USD | R$74.24 15.05 USD | R$75.29 15.26 USD | R$332.60M 67.41M USD | 11.81 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$88.72 17.98 USD |
+2.19
|
R$329.95M 66.88M USD | R$7.64K 1.55K USD | R$86.41 17.51 USD | R$88.90 18.02 USD | R$329.95M 66.88M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$29.08 5.89 USD |
0
|
R$265.61M 53.83M USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$265.61M 53.83M USD | 11.22 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.93 0.19 USD |
-6.06
|
R$181.66M 36.82M USD | R$29.30K 5.94K USD | R$0.93 0.19 USD | R$0.99 0.2 USD | R$181.66M 36.82M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$218.99 44.39 USD |
0
|
R$164.24M 33.29M USD | R$0.00 0 USD | R$218.99 44.39 USD | R$218.99 44.39 USD | R$164.24M 33.29M USD | 3.85 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.00 8.51 USD |
0
|
R$146.05M 29.6M USD | R$897.00 181.81 USD | R$41.67 8.45 USD | R$42.00 8.51 USD | R$146.05M 29.6M USD | 26.92 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.10 10.36 USD |
+0.87
|
R$136.74M 27.72M USD | R$1.47K 297.34 USD | R$50.66 10.27 USD | R$51.50 10.44 USD | R$136.74M 27.72M USD | 13.01 | R$3.93 0.8 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.55 9.64 USD |
0
|
R$135.52M 27.47M USD | R$11.08K 2.25K USD | R$47.00 9.53 USD | R$48.00 9.73 USD | R$135.52M 27.47M USD | 0 | -R$1.96 -0.3 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$2.14 0.43 USD | R$2.14 0.43 USD | R$90.31M 18.31M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.00 21.28 USD |
0
|
R$77.91M 15.79M USD | R$700.00 141.88 USD | R$97.99 19.86 USD | R$105.00 21.28 USD | R$77.91M 15.79M USD | 10500.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.08 0.22 USD |
+0.93
|
R$38.63M 7.83M USD | R$3.12K 632.78 USD | R$1.06 0.21 USD | R$1.12 0.23 USD | R$38.63M 7.83M USD | 0.0087 | R$123.14 24.96 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.25 1.06 USD |
+7.14
|
R$20.59M 4.17M USD | R$323.00 65.47 USD | R$5.25 1.06 USD | R$5.70 1.16 USD | R$20.59M 4.17M USD | 0 | -R$4.65 -0.9 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.32 1.69 USD |
+2.59
|
R$20.09M 4.07M USD | R$794.00 160.93 USD | R$8.06 1.63 USD | R$8.36 1.69 USD | R$20.09M 4.07M USD | 0.32 | R$25.28 5.12 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.00 0.2 USD |
-10.71
|
R$12.80M 2.59M USD | R$33.10K 6.71K USD | R$0.98 0.2 USD | R$1.14 0.23 USD | R$12.80M 2.59M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.00 2.23 USD |
0
|
R$8.34M 1.69M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$8.34M 1.69M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$4.00 0.81 USD |
0
|
R$7.50M 1.52M USD | R$0.00 0 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$7.50M 1.52M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.29 0.06 USD |
0
|
R$5.38M 1.09M USD | R$2.42K 490.7 USD | R$0.28 0.06 USD | R$0.30 0.06 USD | R$5.38M 1.09M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$144.20 29.23 USD |
-0.01
|
R$0.00 0 USD | R$1.24K 251.12 USD | R$142.14 28.81 USD | R$144.57 29.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}