Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (90)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (90)
São Paulo (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (90)
Bất động sản (90)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$26.85 5.44 USD |
-2.15
|
R$13.14B 2.66B USD | R$3.24M 656.57K USD | R$26.66 5.4 USD | R$27.51 5.58 USD | R$13.14B 2.66B USD | 11.14 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$31.15 6.31 USD |
-3.17
|
R$9.63B 1.95B USD | R$999.20K 202.52K USD | R$31.00 6.28 USD | R$32.26 6.54 USD | R$9.63B 1.95B USD | 10.45 | R$2.98 0.6 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$13.36 2.71 USD |
-3.4
|
R$6.93B 1.41B USD | R$3.73M 756.5K USD | R$13.30 2.7 USD | R$13.79 2.8 USD | R$6.93B 1.41B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.00 32.02 USD |
+0.25
|
R$5.34B 1.08B USD | R$60.09K 12.18K USD | R$157.53 31.93 USD | R$158.36 32.1 USD | R$5.34B 1.08B USD | 9.74 | R$16.22 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.80 1.58 USD |
+0.52
|
R$5.21B 1.06B USD | R$3.60M 729.48K USD | R$7.63 1.55 USD | R$7.86 1.59 USD | R$5.21B 1.06B USD | 4.10 | R$1.90 0.39 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.13 20.7 USD |
+0.63
|
R$4.42B 895.26M USD | R$103.78K 21.03K USD | R$101.75 20.62 USD | R$102.46 20.77 USD | R$4.42B 895.26M USD | 94.30 | R$1.08 0.22 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.55 1.94 USD |
-0.52
|
R$4.18B 846.5M USD | R$1.21M 245.51K USD | R$9.52 1.93 USD | R$9.61 1.95 USD | R$4.18B 846.5M USD | 13.64 | R$0.70 0.14 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$13.40 2.72 USD |
-1.83
|
R$3.73B 755.41M USD | R$573.90K 116.32K USD | R$13.38 2.71 USD | R$13.75 2.79 USD | R$3.73B 755.41M USD | 6.83 | R$1.96 0.4 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.29 3.1 USD |
-0.97
|
R$2.99B 605.66M USD | R$240.50K 48.75K USD | R$15.15 3.07 USD | R$15.65 3.17 USD | R$2.99B 605.66M USD | 6.47 | R$2.36 0.48 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$23.68 4.8 USD |
-0.88
|
R$2.90B 588.32M USD | R$749.40K 151.89K USD | R$23.55 4.77 USD | R$24.20 4.9 USD | R$2.90B 588.32M USD | 6.88 | R$3.44 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$13.64 2.76 USD |
-1.94
|
R$2.77B 560.97M USD | R$293.10K 59.41K USD | R$13.57 2.75 USD | R$13.94 2.83 USD | R$2.77B 560.97M USD | 8.74 | R$1.56 0.32 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.38 4.13 USD |
+0.49
|
R$2.63B 533.41M USD | R$66.62K 13.5K USD | R$20.31 4.12 USD | R$20.48 4.15 USD | R$2.63B 533.41M USD | 56.61 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$25.07 5.08 USD |
+0.12
|
R$2.12B 429.79M USD | R$389.10K 78.86K USD | R$24.61 4.99 USD | R$25.29 5.13 USD | R$2.12B 429.79M USD | 5.98 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$22.87 4.64 USD |
-0.61
|
R$2.00B 405.09M USD | R$261.40K 52.98K USD | R$22.36 4.53 USD | R$23.19 4.7 USD | R$2.00B 405.09M USD | 5.23 | R$4.37 0.89 USD | ||
| Trisul S.A. TRIS3.SA | R$6.48 1.31 USD |
+4.01
|
R$1.53B 309.46M USD | R$304.20K 61.66K USD | R$6.46 1.31 USD | R$6.62 1.34 USD | R$1.53B 309.46M USD | 7.04 | R$0.92 0.19 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.76 1.98 USD |
+0.1
|
R$1.49B 301.59M USD | R$591.43K 119.87K USD | R$9.76 1.98 USD | R$9.82 1.99 USD | R$1.49B 301.59M USD | 0 | R$0.00 0 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.48 1.52 USD |
-2.48
|
R$1.47B 297.18M USD | R$283.70K 57.5K USD | R$7.36 1.49 USD | R$7.71 1.56 USD | R$1.47B 297.18M USD | 8.04 | R$0.93 0.19 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$45.06 9.13 USD |
+0.31
|
R$1.20B 243.28M USD | R$24.77K 5.02K USD | R$44.81 9.08 USD | R$45.35 9.19 USD | R$1.20B 243.28M USD | 25.60 | R$1.76 0.36 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.02 1.02 USD |
+0.8
|
R$766.28M 155.31M USD | R$303.40K 61.49K USD | R$4.96 1.01 USD | R$5.07 1.03 USD | R$766.28M 155.31M USD | 6.43 | R$0.78 0.16 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.15 2.67 USD |
+0.15
|
R$752.20M 152.46M USD | R$71.10K 14.41K USD | R$13.10 2.66 USD | R$13.50 2.74 USD | R$752.20M 152.46M USD | 0 | -R$1.07 -0.2 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.58 0.73 USD |
-1.65
|
R$735.75M 149.12M USD | R$222.70K 45.14K USD | R$3.55 0.72 USD | R$3.66 0.74 USD | R$735.75M 149.12M USD | 6.75 | R$0.53 0.11 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.30 0.87 USD |
-1.15
|
R$442.76M 89.74M USD | R$253.10K 51.3K USD | R$4.27 0.87 USD | R$4.37 0.89 USD | R$442.76M 89.74M USD | 47.77 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.57 0.72 USD |
0
|
R$377.62M 76.54M USD | R$306.50K 62.12K USD | R$3.57 0.72 USD | R$3.62 0.73 USD | R$377.62M 76.54M USD | 7.76 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.39 0.48 USD |
-1.24
|
R$317.14M 64.28M USD | R$292.10K 59.2K USD | R$2.37 0.48 USD | R$2.43 0.49 USD | R$317.14M 64.28M USD | 7.70 | R$0.31 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.08 1.64 USD |
+0.75
|
R$301.25M 61.06M USD | R$49.46K 10.02K USD | R$7.95 1.61 USD | R$8.08 1.64 USD | R$301.25M 61.06M USD | 0.99 | R$8.14 1.65 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.81 0.37 USD |
-1.09
|
R$248.49M 50.36M USD | R$25.00K 5.07K USD | R$1.78 0.36 USD | R$1.86 0.38 USD | R$248.49M 50.36M USD | 6.24 | R$0.29 0.06 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.11 0.22 USD |
-0.88
|
R$81.72M 16.56M USD | R$72.80K 14.76K USD | R$1.10 0.22 USD | R$1.15 0.23 USD | R$81.72M 16.56M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.61 0.12 USD |
-1.61
|
R$29.75M 6.03M USD | R$49.50K 10.03K USD | R$0.60 0.12 USD | R$0.64 0.13 USD | R$29.75M 6.03M USD | 0 | -R$0.32 -0.06 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.51 0.31 USD |
-1.31
|
R$4.96M 1.01M USD | R$35.50K 7.2K USD | R$1.51 0.31 USD | R$1.60 0.32 USD | R$4.96M 1.01M USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.65 22.43 USD |
-0.05
|
R$0.00 0 USD | R$35.71K 7.24K USD | R$109.98 22.29 USD | R$110.84 22.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$24.64 4.99 USD |
-0.81
|
R$0.00 0 USD | R$1.22M 246.77K USD | R$24.49 4.96 USD | R$25.20 5.11 USD | R$0.00 0 USD | 151.16 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$59.27 12.01 USD |
+0.73
|
R$660.65B 133.9B USD | R$29.00 5.88 USD | R$58.84 11.93 USD | R$59.43 12.05 USD | R$660.65B 133.9B USD | 37.51 | R$1.58 0.32 USD | ||
| American Tower Corporation T1OW34.SA | R$40.33 8.17 USD |
+1.48
|
R$453.13B 91.84B USD | R$59.00 11.96 USD | R$39.49 8 USD | R$40.33 8.17 USD | R$453.13B 91.84B USD | 28.00 | R$1.44 0.29 USD | ||
| Equinix, Inc. EQIX34.SA | R$52.77 10.7 USD |
+0.17
|
R$414.50B 84.01B USD | R$755.00 153.03 USD | R$52.25 10.59 USD | R$53.30 10.8 USD | R$414.50B 84.01B USD | 70.35 | R$0.75 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$259.99 52.7 USD |
+1.88
|
R$394.37B 79.93B USD | R$5.00 1.01 USD | R$256.50 51.99 USD | R$259.99 52.7 USD | R$394.37B 79.93B USD | 27.39 | R$9.49 1.92 USD | ||
| Realty Income Corporation R1IN34.SA | R$156.96 31.81 USD |
-0.1
|
R$288.78B 58.53B USD | R$142.00 28.78 USD | R$153.97 31.21 USD | R$157.00 31.82 USD | R$288.78B 58.53B USD | 53.20 | R$2.95 0.6 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$209.10 42.38 USD |
+3.01
|
R$288.60B 58.49B USD | R$8.00 1.62 USD | R$207.43 42.04 USD | R$209.10 42.38 USD | R$288.60B 58.49B USD | 39.15 | R$5.34 1.08 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$906.80 183.79 USD |
+1.53
|
R$276.18B 55.98B USD | R$3.00 0.61 USD | R$906.80 183.79 USD | R$906.80 183.79 USD | R$276.18B 55.98B USD | 40.60 | R$22.33 4.53 USD | ||
| Public Storage P1SA34.SA | R$288.57 58.49 USD |
0
|
R$256.30B 51.95B USD | R$5.00 1.01 USD | R$288.57 58.49 USD | R$288.57 58.49 USD | R$256.30B 51.95B USD | 27.09 | R$10.65 2.16 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.24 24.37 USD |
0
|
R$210.52B 42.67B USD | R$4.00 0.81 USD | R$120.24 24.37 USD | R$120.24 24.37 USD | R$210.52B 42.67B USD | 0 | -R$12.49 -2.5 USD | ||
| Ventas, Inc. V1TA34.SA | R$221.54 44.9 USD |
+0.93
|
R$208.13B 42.18B USD | R$2.00 0.41 USD | R$221.54 44.9 USD | R$221.54 44.9 USD | R$208.13B 42.18B USD | 150.70 | R$1.47 0.3 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$180.76 36.64 USD |
0
|
R$161.28B 32.69B USD | R$0.00 0 USD | R$180.76 36.64 USD | R$180.76 36.64 USD | R$161.28B 32.69B USD | 29.24 | R$6.18 1.25 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.57 0.72 USD |
0
|
R$151.30B 30.67B USD | R$0.00 0 USD | R$3.57 0.72 USD | R$3.57 0.72 USD | R$151.30B 30.67B USD | 0 | R$0.00 0 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$250.50 50.77 USD |
+1.73
|
R$141.88B 28.76B USD | R$83.00 16.82 USD | R$250.50 50.77 USD | R$250.50 50.77 USD | R$141.88B 28.76B USD | 22.10 | R$11.33 2.3 USD | ||
| Equity Residential E1QR34.SA | R$171.36 34.73 USD |
0
|
R$133.93B 27.15B USD | R$0.00 0 USD | R$171.36 34.73 USD | R$171.36 34.73 USD | R$133.93B 27.15B USD | 20.40 | R$8.40 1.7 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$441.76 89.54 USD |
0
|
R$130.58B 26.47B USD | R$0.00 0 USD | R$441.76 89.54 USD | R$441.76 89.54 USD | R$130.58B 26.47B USD | 147.25 | R$3.00 0.61 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.46 | R$8.78 1.78 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 18.87 | R$7.26 1.47 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$130.66 26.48 USD | R$130.66 26.48 USD | R$94.19B 19.09B USD | 51.64 | R$2.53 0.51 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.23 6.94 USD |
+0.62
|
R$88.31B 17.9B USD | R$14.00 2.84 USD | R$34.23 6.94 USD | R$34.23 6.94 USD | R$88.31B 17.9B USD | 0 | -R$0.77 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.23 | R$6.53 1.32 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 23.82 | R$4.58 0.93 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.93B 14.78B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.93B 14.78B USD | 17.89 | R$5.85 1.19 USD | ||
| Regency Centers Corporation R1EG34.SA | R$189.81 38.47 USD |
0
|
R$69.64B 14.12B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$69.64B 14.12B USD | 31.52 | R$6.02 1.22 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 75.85 | R$2.43 0.49 USD | ||
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
0
|
R$67.92B 13.77B USD | R$0.00 0 USD | R$38.24 7.75 USD | R$38.24 7.75 USD | R$67.92B 13.77B USD | 0 | -R$0.71 -0.1 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.27 18.3 USD |
+0.41
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$90.27 18.3 USD | R$90.27 18.3 USD | R$63.85B 12.94B USD | 0 | -R$0.33 -0.06 USD | ||
| Camden Property Trust C2PT34.SA | R$39.00 7.9 USD |
0
|
R$62.64B 12.7B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$62.64B 12.7B USD | 42.85 | R$0.91 0.18 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.33 13.65 USD |
+1.01
|
R$46.55B 9.43B USD | R$35.00 7.09 USD | R$66.30 13.44 USD | R$67.33 13.65 USD | R$46.55B 9.43B USD | 0 | -R$3.41 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$185.06 37.51 USD |
+0.34
|
R$41.35B 8.38B USD | R$100.00 20.27 USD | R$185.06 37.51 USD | R$185.06 37.51 USD | R$41.35B 8.38B USD | 7.99 | R$23.15 4.69 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$31.35 6.35 USD |
+0.19
|
R$21.73B 4.4B USD | R$456.00 92.42 USD | R$31.00 6.28 USD | R$31.80 6.45 USD | R$21.73B 4.4B USD | 1.31 | R$23.76 4.82 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$124.92 25.32 USD |
+1.07
|
R$19.07B 3.86B USD | R$3.00 0.61 USD | R$124.84 25.3 USD | R$124.92 25.32 USD | R$19.07B 3.86B USD | 2498.40 | R$0.05 0.01 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.26 2.89 USD |
0
|
R$17.15B 3.48B USD | R$5.00 1.01 USD | R$14.26 2.89 USD | R$14.35 2.91 USD | R$17.15B 3.48B USD | 0 | -R$3.26 -0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$125.14 25.36 USD |
+0.91
|
R$1.48B 299.74M USD | R$8.64K 1.75K USD | R$124.11 25.16 USD | R$125.35 25.41 USD | R$1.48B 299.74M USD | 18.26 | R$6.85 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$80.13 16.24 USD |
+0.88
|
R$1.25B 253.24M USD | R$10.68K 2.16K USD | R$79.19 16.05 USD | R$80.27 16.27 USD | R$1.25B 253.24M USD | 11.89 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$53.93 10.93 USD |
+2.92
|
R$754.58M 152.94M USD | R$191.00 38.71 USD | R$52.40 10.62 USD | R$53.93 10.93 USD | R$754.58M 152.94M USD | 15.36 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$67.04 13.59 USD |
+0.06
|
R$419.53M 85.03M USD | R$5.38K 1.09K USD | R$66.81 13.54 USD | R$67.20 13.62 USD | R$419.53M 85.03M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.83 15.17 USD |
+0.4
|
R$332.29M 67.35M USD | R$17.33K 3.51K USD | R$74.24 15.05 USD | R$74.99 15.2 USD | R$332.29M 67.35M USD | 11.80 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$87.88 17.81 USD |
+1.22
|
R$326.83M 66.24M USD | R$3.75K 760.47 USD | R$86.41 17.51 USD | R$87.95 17.83 USD | R$326.83M 66.24M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$29.08 5.89 USD |
0
|
R$265.61M 53.83M USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$265.61M 53.83M USD | 11.22 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.98 0.2 USD |
-1.01
|
R$191.42M 38.8M USD | R$19.90K 4.03K USD | R$0.94 0.19 USD | R$0.99 0.2 USD | R$191.42M 38.8M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$218.99 44.39 USD |
0
|
R$164.24M 33.29M USD | R$0.00 0 USD | R$218.99 44.39 USD | R$218.99 44.39 USD | R$164.24M 33.29M USD | 3.85 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.82 8.48 USD |
-0.43
|
R$145.43M 29.48M USD | R$510.00 103.37 USD | R$41.67 8.45 USD | R$41.87 8.49 USD | R$145.43M 29.48M USD | 26.80 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.96 9.72 USD |
+0.86
|
R$136.69M 27.7M USD | R$1.02K 207.35 USD | R$47.55 9.64 USD | R$48.00 9.73 USD | R$136.69M 27.7M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.00 10.34 USD |
+0.67
|
R$136.48M 27.66M USD | R$949.00 192.35 USD | R$50.66 10.27 USD | R$51.19 10.38 USD | R$136.48M 27.66M USD | 12.99 | R$3.93 0.8 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$2.14 0.43 USD | R$2.14 0.43 USD | R$90.31M 18.31M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$105.00 21.28 USD |
0
|
R$77.91M 15.79M USD | R$0.00 0 USD | R$105.00 21.28 USD | R$105.00 21.28 USD | R$77.91M 15.79M USD | 10500.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.11 0.22 USD |
+3.74
|
R$39.70M 8.05M USD | R$2.52K 510.76 USD | R$1.07 0.22 USD | R$1.12 0.23 USD | R$39.70M 8.05M USD | 0.0090 | R$123.14 24.96 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.70 1.16 USD |
+16.33
|
R$22.35M 4.53M USD | R$257.00 52.09 USD | R$5.60 1.14 USD | R$5.70 1.16 USD | R$22.35M 4.53M USD | 0 | -R$4.65 -0.9 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.07 1.64 USD |
-0.49
|
R$19.49M 3.95M USD | R$475.00 96.27 USD | R$8.06 1.63 USD | R$8.36 1.69 USD | R$19.49M 3.95M USD | 0.31 | R$25.28 5.12 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$0.98 0.2 USD |
-12.5
|
R$12.55M 2.54M USD | R$19.00K 3.85K USD | R$0.98 0.2 USD | R$1.14 0.23 USD | R$12.55M 2.54M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.00 2.23 USD |
0
|
R$8.34M 1.69M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$8.34M 1.69M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$4.00 0.81 USD |
0
|
R$7.50M 1.52M USD | R$0.00 0 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$7.50M 1.52M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
+3.45
|
R$5.56M 1.13M USD | R$1.22K 247.07 USD | R$0.28 0.06 USD | R$0.30 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$144.04 29.19 USD |
-0.12
|
R$0.00 0 USD | R$898.00 182.01 USD | R$142.14 28.81 USD | R$144.20 29.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}