结果页面 2，国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (246)
- {{item.name}}
- 所有交流
- São Paulo (246)
房地产 (246)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.32 | R$7.57 1.53 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.50 0.3 USD |
0
|
R$61.25B 12.42B USD | R$0.00 0 USD | R$1.50 0.3 USD | R$1.50 0.3 USD | R$61.25B 12.42B USD | 0 | R$0.00 0 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$32.37 6.56 USD |
-3.37
|
R$52.23B 10.59B USD | R$20.00 4.05 USD | R$32.37 6.56 USD | R$32.37 6.56 USD | R$52.23B 10.59B USD | 31.42 | R$1.03 0.21 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$65.59 13.29 USD |
0
|
R$45.72B 9.27B USD | R$0.00 0 USD | R$65.59 13.29 USD | R$65.59 13.29 USD | R$45.72B 9.27B USD | 0 | -R$8.08 -1.6 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
0
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$192.48 39.01 USD | R$192.48 39.01 USD | R$39.42B 7.99B USD | 10.23 | R$18.81 3.81 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$125.58 25.45 USD |
-2.13
|
R$18.60B 3.77B USD | R$10.00 2.03 USD | R$125.58 25.45 USD | R$125.58 25.45 USD | R$18.60B 3.77B USD | 0 | -R$6.47 -1.3 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$500.00 101.34 USD |
<0.01
|
R$13.35B 2.71B USD | R$1.00 0.2 USD | R$500.00 101.34 USD | R$500.00 101.34 USD | R$13.35B 2.71B USD | 0 | -R$0.35 -0.07 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$15.04 3.05 USD |
+0.87
|
R$2.18B 442.33M USD | R$405.00 82.09 USD | R$15.03 3.05 USD | R$15.27 3.09 USD | R$2.18B 442.33M USD | 0.98 | R$15.21 3.08 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$125.62 25.46 USD |
+0.17
|
R$1.48B 300.89M USD | R$2.44K 495.16 USD | R$125.44 25.42 USD | R$125.85 25.51 USD | R$1.48B 300.89M USD | 18.39 | R$6.83 1.38 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$479.99 97.29 USD | R$479.99 97.29 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.33 14.66 USD |
-0.44
|
R$1.13B 228.59M USD | R$5.40K 1.1K USD | R$72.04 14.6 USD | R$72.65 14.72 USD | R$1.13B 228.59M USD | 10.74 | R$6.73 1.36 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.55 17.54 USD |
-0.25
|
R$1.10B 222.09M USD | R$676.00 137.01 USD | R$86.45 17.52 USD | R$86.75 17.58 USD | R$1.10B 222.09M USD | 6.19 | R$13.97 2.83 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.16 16.04 USD |
+0.2
|
R$949.92M 192.53M USD | R$615.00 124.65 USD | R$79.07 16.03 USD | R$79.39 16.09 USD | R$949.92M 192.53M USD | 10.07 | R$7.86 1.59 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.01 11.15 USD |
-1.36
|
R$769.69M 156M USD | R$3.00 0.61 USD | R$55.01 11.15 USD | R$55.01 11.15 USD | R$769.69M 156M USD | 15.67 | R$3.51 0.71 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$79.97 16.21 USD |
-0.53
|
R$704.37M 142.76M USD | R$5.12K 1.04K USD | R$79.91 16.2 USD | R$80.40 16.3 USD | R$704.37M 142.76M USD | 6.81 | R$11.73 2.38 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$86.88 17.61 USD |
-1.15
|
R$646.54M 131.04M USD | R$2.99K 605.82 USD | R$86.50 17.53 USD | R$87.84 17.8 USD | R$646.54M 131.04M USD | 8.44 | R$10.29 2.09 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$902.00 182.82 USD |
0
|
R$549.27M 111.33M USD | R$0.00 0 USD | R$902.00 182.82 USD | R$902.00 182.82 USD | R$549.27M 111.33M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$137.28 27.82 USD |
+0.28
|
R$506.66M 102.69M USD | R$2.87K 581.7 USD | R$136.31 27.63 USD | R$138.76 28.12 USD | R$506.66M 102.69M USD | 18.80 | R$7.30 1.48 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.86 2.4 USD |
0
|
R$492.13M 99.75M USD | R$0.00 0 USD | R$11.86 2.4 USD | R$11.86 2.4 USD | R$492.13M 99.75M USD | 0 | R$0.00 0 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.32 19.32 USD |
-0.13
|
R$456.79M 92.58M USD | R$1.19K 241.19 USD | R$95.24 19.3 USD | R$95.44 19.34 USD | R$456.79M 92.58M USD | 8.76 | R$10.88 2.21 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$61.90 12.55 USD |
-1.12
|
R$442.61M 89.71M USD | R$1.08K 218.49 USD | R$61.60 12.49 USD | R$62.55 12.68 USD | R$442.61M 89.71M USD | 12.94 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$432.91M 87.74M USD | R$0.00 0 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$432.91M 87.74M USD | 3.50 | R$31.36 6.36 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$122.19 24.77 USD |
-1.06
|
R$424.49M 86.04M USD | R$3.15K 638.05 USD | R$121.00 24.52 USD | R$122.90 24.91 USD | R$424.49M 86.04M USD | 0 | R$0.00 0 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$138.55 28.08 USD |
+0.23
|
R$400.15M 81.1M USD | R$848.00 171.88 USD | R$137.66 27.9 USD | R$138.84 28.14 USD | R$400.15M 81.1M USD | 0 | R$0.00 0 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.16 1.86 USD |
+0.99
|
R$389.30M 78.9M USD | R$9.62K 1.95K USD | R$8.80 1.78 USD | R$9.16 1.86 USD | R$389.30M 78.9M USD | 5.17 | R$1.77 0.36 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$60.22 12.21 USD |
+0.38
|
R$376.85M 76.38M USD | R$255.00 51.68 USD | R$60.05 12.17 USD | R$60.44 12.25 USD | R$376.85M 76.38M USD | 0 | R$0.00 0 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$766.00 155.26 USD |
0
|
R$366.05M 74.19M USD | R$0.00 0 USD | R$766.00 155.26 USD | R$766.00 155.26 USD | R$366.05M 74.19M USD | 0 | -R$82.12 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$86.29 17.49 USD |
+0.92
|
R$362.42M 73.46M USD | R$784.00 158.9 USD | R$86.02 17.43 USD | R$86.88 17.61 USD | R$362.42M 73.46M USD | 6.03 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$72.90 14.78 USD |
-0.15
|
R$343.29M 69.58M USD | R$918.00 186.06 USD | R$72.90 14.78 USD | R$73.15 14.83 USD | R$343.29M 69.58M USD | 6.63 | R$10.98 2.23 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$114.55 23.22 USD |
+2.87
|
R$336.81M 68.27M USD | R$104.00 21.08 USD | R$110.89 22.48 USD | R$114.99 23.31 USD | R$336.81M 68.27M USD | 12.54 | R$9.13 1.85 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.08 18.06 USD |
+0.09
|
R$331.29M 67.15M USD | R$275.00 55.74 USD | R$88.91 18.02 USD | R$89.50 18.14 USD | R$331.29M 67.15M USD | 0 | R$0.00 0 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,569.99 520.89 USD |
<0.01
|
R$312.01M 63.24M USD | R$1.00 0.2 USD | R$2,569.99 520.89 USD | R$2,569.99 520.89 USD | R$312.01M 63.24M USD | 0 | -R$102.79 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$444.99 90.19 USD |
+0.34
|
R$304.82M 61.78M USD | R$131.00 26.55 USD | R$443.51 89.89 USD | R$450.00 91.21 USD | R$304.82M 61.78M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$100.00 20.27 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$253.00 51.28 USD |
+0.79
|
R$294.66M 59.72M USD | R$436.00 88.37 USD | R$252.86 51.25 USD | R$253.00 51.28 USD | R$294.66M 59.72M USD | 4.19 | R$60.27 12.22 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$102.99 20.87 USD |
+0.48
|
R$289.42M 58.66M USD | R$68.00 13.78 USD | R$102.17 20.71 USD | R$103.53 20.98 USD | R$289.42M 58.66M USD | 11.82 | R$8.71 1.77 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$71.32 14.46 USD |
+0.68
|
R$286.75M 58.12M USD | R$1.31K 265.92 USD | R$70.72 14.33 USD | R$71.50 14.49 USD | R$286.75M 58.12M USD | 28.75 | R$2.48 0.5 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.96 13.77 USD |
+1.06
|
R$266.71M 54.06M USD | R$3.12K 631.97 USD | R$67.07 13.59 USD | R$67.96 13.77 USD | R$266.71M 54.06M USD | 8.13 | R$8.35 1.69 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$22.49 4.56 USD |
+0.63
|
R$263.90M 53.49M USD | R$858.00 173.9 USD | R$22.21 4.5 USD | R$22.49 4.56 USD | R$263.90M 53.49M USD | 2.07 | R$10.83 2.2 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$72.88 14.77 USD |
-0.42
|
R$237.03M 48.04M USD | R$1.93K 390.57 USD | R$72.86 14.77 USD | R$73.21 14.84 USD | R$237.03M 48.04M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$67.00 13.58 USD |
-0.76
|
R$225.43M 45.69M USD | R$692.00 140.26 USD | R$66.15 13.41 USD | R$67.50 13.68 USD | R$225.43M 45.69M USD | 6.01 | R$11.14 2.26 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$172.20 34.9 USD |
+0.33
|
R$222.70M 45.14M USD | R$390.00 79.05 USD | R$171.68 34.8 USD | R$173.21 35.11 USD | R$222.70M 45.14M USD | 0 | R$0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$153.99 31.21 USD |
+0.1
|
R$212.61M 43.09M USD | R$2.00 0.41 USD | R$153.99 31.21 USD | R$153.99 31.21 USD | R$212.61M 43.09M USD | 0 | R$0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$66.49 13.48 USD |
+0.09
|
R$208.98M 42.36M USD | R$0.00 0 USD | R$66.49 13.48 USD | R$66.49 13.48 USD | R$208.98M 42.36M USD | 21.58 | R$3.08 0.62 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$79.10 16.03 USD |
+0.2
|
R$199.84M 40.5M USD | R$121.00 24.52 USD | R$78.94 16 USD | R$79.10 16.03 USD | R$199.84M 40.5M USD | 7.67 | R$10.31 2.09 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$0.00 0 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$104.58 21.2 USD |
+0.86
|
R$166.28M 33.7M USD | R$35.00 7.09 USD | R$104.58 21.2 USD | R$105.01 21.28 USD | R$166.28M 33.7M USD | 0 | R$0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$58.37 11.83 USD |
-0.48
|
R$163.44M 33.13M USD | R$46.00 9.32 USD | R$58.14 11.78 USD | R$59.50 12.06 USD | R$163.44M 33.13M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$76.78 15.56 USD |
+1.03
|
R$160.52M 32.53M USD | R$3.13K 633.79 USD | R$76.00 15.4 USD | R$77.75 15.76 USD | R$160.52M 32.53M USD | 20.42 | R$3.76 0.76 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$75.49 15.3 USD |
0
|
R$158.44M 32.11M USD | R$0.00 0 USD | R$75.49 15.3 USD | R$75.49 15.3 USD | R$158.44M 32.11M USD | 3.87 | R$19.48 3.95 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.44 19.95 USD |
0
|
R$157.50M 31.92M USD | R$0.00 0 USD | R$98.44 19.95 USD | R$98.44 19.95 USD | R$157.50M 31.92M USD | 193.01 | R$0.51 0.1 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.69 4.19 USD |
0
|
R$155.77M 31.57M USD | R$400.00 81.07 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$155.77M 31.57M USD | 59.11 | R$0.35 0.07 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$201.02 40.74 USD |
0
|
R$150.77M 30.56M USD | R$0.00 0 USD | R$201.02 40.74 USD | R$201.02 40.74 USD | R$150.77M 30.56M USD | 3.53 | R$56.87 11.53 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$75.18 15.24 USD |
+0.16
|
R$142.35M 28.85M USD | R$404.00 81.88 USD | R$75.06 15.21 USD | R$75.44 15.29 USD | R$142.35M 28.85M USD | 6.30 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.85 10.1 USD |
+0.5
|
R$142.07M 28.8M USD | R$63.00 12.77 USD | R$49.50 10.03 USD | R$49.92 10.12 USD | R$142.07M 28.8M USD | 0 | -R$1.96 -0.3 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$63.80 12.93 USD |
-0.23
|
R$138.32M 28.03M USD | R$382.00 77.43 USD | R$63.80 12.93 USD | R$64.15 13 USD | R$138.32M 28.03M USD | 6.46 | R$9.87 2 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.55 8.02 USD |
-1.08
|
R$137.53M 27.88M USD | R$2.00 0.41 USD | R$39.55 8.02 USD | R$39.99 8.11 USD | R$137.53M 27.88M USD | 0 | -R$5.84 -1.1 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.28 10.39 USD |
-0.62
|
R$137.23M 27.81M USD | R$170.00 34.46 USD | R$51.25 10.39 USD | R$51.50 10.44 USD | R$137.23M 27.81M USD | 13.06 | R$3.93 0.8 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.11 6.31 USD |
-0.29
|
R$132.80M 26.92M USD | R$171.00 34.66 USD | R$31.00 6.28 USD | R$31.26 6.34 USD | R$132.80M 26.92M USD | 0 | -R$22.26 -4.5 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.19 15.85 USD |
-1.03
|
R$119.52M 24.23M USD | R$101.00 20.47 USD | R$78.01 15.81 USD | R$78.20 15.85 USD | R$119.52M 24.23M USD | 9.17 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$63.50 12.87 USD |
0
|
R$118.01M 23.92M USD | R$0.00 0 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$118.01M 23.92M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.20 11.39 USD |
-0.74
|
R$112.40M 22.78M USD | R$229.00 46.41 USD | R$56.11 11.37 USD | R$56.62 11.48 USD | R$112.40M 22.78M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$153.49 31.11 USD |
+1.65
|
R$106.27M 21.54M USD | R$5.00 1.01 USD | R$153.49 31.11 USD | R$153.49 31.11 USD | R$106.27M 21.54M USD | 0 | R$0.00 0 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.99 11.96 USD |
0
|
R$103.30M 20.94M USD | R$0.00 0 USD | R$58.99 11.96 USD | R$58.99 11.96 USD | R$103.30M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.50 20.78 USD |
0
|
R$102.34M 20.74M USD | R$10.00 2.03 USD | R$102.50 20.78 USD | R$102.50 20.78 USD | R$102.34M 20.74M USD | 7.04 | R$14.56 2.95 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$12.97 2.63 USD |
0
|
R$101.34M 20.54M USD | R$0.00 0 USD | R$12.97 2.63 USD | R$12.97 2.63 USD | R$101.34M 20.54M USD | 0 | -R$16.00 -3.2 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$112.12 22.72 USD |
-1.94
|
R$100.64M 20.4M USD | R$1.00 0.2 USD | R$112.12 22.72 USD | R$112.12 22.72 USD | R$100.64M 20.4M USD | 11212.00 | R$0.01 0.002 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.35 13.65 USD |
-0.65
|
R$97.92M 19.85M USD | R$31.00 6.28 USD | R$67.23 13.63 USD | R$67.59 13.7 USD | R$97.92M 19.85M USD | 5.81 | R$11.59 2.35 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$79.99 16.21 USD |
0
|
R$95.99M 19.46M USD | R$0.00 0 USD | R$79.99 16.21 USD | R$79.99 16.21 USD | R$95.99M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.36 1.69 USD |
+0.36
|
R$91.20M 18.49M USD | R$452.00 91.61 USD | R$8.33 1.69 USD | R$8.36 1.69 USD | R$91.20M 18.49M USD | 8.89 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.52 10.44 USD |
0
|
R$85.82M 17.39M USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$85.82M 17.39M USD | 4.98 | R$10.34 2.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$55.75 11.3 USD |
0
|
R$83.66M 16.96M USD | R$10.00 2.03 USD | R$55.75 11.3 USD | R$55.75 11.3 USD | R$83.66M 16.96M USD | 5.05 | R$11.02 2.23 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$84.88 17.2 USD |
-0.02
|
R$76.74M 15.55M USD | R$83.00 16.82 USD | R$82.26 16.67 USD | R$84.89 17.21 USD | R$76.74M 15.55M USD | 6.11 | R$13.89 2.82 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$350.00 70.94 USD |
0
|
R$75.42M 15.29M USD | R$0.00 0 USD | R$350.00 70.94 USD | R$350.00 70.94 USD | R$75.42M 15.29M USD | 6.84 | R$51.14 10.37 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$90.00 18.24 USD |
+1.25
|
R$74.51M 15.1M USD | R$1.00 0.2 USD | R$90.00 18.24 USD | R$90.00 18.24 USD | R$74.51M 15.1M USD | 6.90 | R$13.04 2.64 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$500.00 101.34 USD |
0
|
R$73.85M 14.97M USD | R$0.00 0 USD | R$500.00 101.34 USD | R$500.00 101.34 USD | R$73.85M 14.97M USD | 3.32 | R$150.35 30.47 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.24 8.16 USD |
0
|
R$73.06M 14.81M USD | R$0.00 0 USD | R$40.24 8.16 USD | R$40.24 8.16 USD | R$73.06M 14.81M USD | 0 | R$0.00 0 USD | ||
|
FII BRIO CRECI EA
BICE11.SA
BR
|
R$540.00 109.45 USD |
0
|
R$72.04M 14.6M USD | R$0.00 0 USD | R$540.00 109.45 USD | R$540.00 109.45 USD | R$72.04M 14.6M USD | 4.82 | R$111.83 22.67 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$93.34 18.92 USD |
-0.34
|
R$70.18M 14.22M USD | R$11.00 2.23 USD | R$93.34 18.92 USD | R$93.69 18.99 USD | R$70.18M 14.22M USD | 6.40 | R$14.58 2.96 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$76.60 15.53 USD |
+0.72
|
R$68.98M 13.98M USD | R$248.00 50.27 USD | R$76.31 15.47 USD | R$76.60 15.53 USD | R$68.98M 13.98M USD | 58.47 | R$1.31 0.27 USD | ||
|
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia
HCST11.SA
BR
|
R$79.14 16.04 USD |
0
|
R$68.92M 13.97M USD | R$0.00 0 USD | R$79.14 16.04 USD | R$79.14 16.04 USD | R$68.92M 13.97M USD | 12.02 | R$6.58 1.33 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$617.00 125.06 USD |
0
|
R$68.60M 13.9M USD | R$0.00 0 USD | R$617.00 125.06 USD | R$617.00 125.06 USD | R$68.60M 13.9M USD | 0 | R$0.00 0 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$37.00 7.5 USD |
+0.03
|
R$68.52M 13.89M USD | R$633.00 128.3 USD | R$36.99 7.5 USD | R$37.00 7.5 USD | R$68.52M 13.89M USD | 0 | R$0.00 0 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.64 7.43 USD |
+0.25
|
R$65.88M 13.35M USD | R$928.00 188.09 USD | R$36.50 7.4 USD | R$36.66 7.43 USD | R$65.88M 13.35M USD | 5.68 | R$6.45 1.31 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.58 11.27 USD |
+0.87
|
R$62.56M 12.68M USD | R$89.00 18.04 USD | R$55.58 11.27 USD | R$55.58 11.27 USD | R$62.56M 12.68M USD | 0 | R$0.00 0 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$50.19 10.17 USD |
0
|
R$59.56M 12.07M USD | R$0.00 0 USD | R$50.19 10.17 USD | R$50.19 10.17 USD | R$59.56M 12.07M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.39 1.09 USD |
-0.19
|
R$59.34M 12.03M USD | R$597.00 121 USD | R$5.39 1.09 USD | R$5.40 1.09 USD | R$59.34M 12.03M USD | 3.47 | R$1.55 0.31 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$276.99 56.14 USD |
+1.64
|
R$55.40M 11.23M USD | R$6.00 1.22 USD | R$276.99 56.14 USD | R$277.87 56.32 USD | R$55.40M 11.23M USD | 4.66 | R$59.32 12.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}