Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (90)
- {{country.name}}
- Все страны
- Бразилия (90)
São Paulo (90)
- {{item.name}}
- Все биржи
- São Paulo (90)
Недвижимость (90)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.22 6.13 USD |
-0.63
|
R$14.78B 3B USD | R$1.23M 250.17K USD | R$30.21 6.12 USD | R$30.66 6.21 USD | R$14.78B 3B USD | 12.53 | R$2.41 0.49 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.04 7.51 USD |
-2.42
|
R$10.81B 2.19B USD | R$2.38M 483.08K USD | R$37.01 7.5 USD | R$38.26 7.75 USD | R$10.81B 2.19B USD | 12.38 | R$2.99 0.61 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.06 3.66 USD |
-2.8
|
R$9.40B 1.91B USD | R$2.64M 535.65K USD | R$18.05 3.66 USD | R$18.74 3.8 USD | R$9.40B 1.91B USD | 0 | -R$0.30 -0.06 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.47 32.12 USD |
+0.28
|
R$5.35B 1.09B USD | R$54.59K 11.06K USD | R$158.21 32.07 USD | R$159.22 32.27 USD | R$5.35B 1.09B USD | 9.76 | R$16.23 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.87 1.6 USD |
+1.68
|
R$5.26B 1.07B USD | R$4.36M 883.76K USD | R$7.76 1.57 USD | R$7.91 1.6 USD | R$5.26B 1.07B USD | 4.14 | R$1.90 0.39 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.49 20.98 USD |
<0.01
|
R$4.48B 907.18M USD | R$87.69K 17.77K USD | R$103.39 20.96 USD | R$103.59 21 USD | R$4.48B 907.18M USD | 95.55 | R$1.08 0.22 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.51 4.16 USD |
-0.29
|
R$4.47B 906.76M USD | R$836.40K 169.52K USD | R$20.37 4.13 USD | R$20.77 4.21 USD | R$4.47B 906.76M USD | 8.23 | R$2.49 0.5 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.51 1.93 USD |
0
|
R$4.16B 842.95M USD | R$1.19M 240.44K USD | R$9.49 1.92 USD | R$9.54 1.93 USD | R$4.16B 842.95M USD | 13.58 | R$0.70 0.14 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$26.88 5.45 USD |
-4.07
|
R$3.29B 667.82M USD | R$2.50M 506.71K USD | R$26.76 5.42 USD | R$28.30 5.74 USD | R$3.29B 667.82M USD | 7.81 | R$3.44 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.82 3.21 USD |
-3.3
|
R$3.21B 650.62M USD | R$1.07M 216.89K USD | R$15.71 3.18 USD | R$16.45 3.33 USD | R$3.21B 650.62M USD | 10.14 | R$1.56 0.32 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.11 3.27 USD |
-1.53
|
R$3.15B 638.14M USD | R$290.70K 58.92K USD | R$16.05 3.25 USD | R$16.43 3.33 USD | R$3.15B 638.14M USD | 6.82 | R$2.36 0.48 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.98 4.05 USD |
-0.05
|
R$2.58B 522.94M USD | R$99.47K 20.16K USD | R$19.92 4.04 USD | R$19.99 4.05 USD | R$2.58B 522.94M USD | 55.49 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$27.71 5.62 USD |
-3.78
|
R$2.34B 475.05M USD | R$715.90K 145.1K USD | R$27.56 5.59 USD | R$29.10 5.9 USD | R$2.34B 475.05M USD | 6.61 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$26.77 5.43 USD |
-0.41
|
R$2.33B 472.04M USD | R$227.20K 46.05K USD | R$26.40 5.35 USD | R$27.08 5.49 USD | R$2.33B 472.04M USD | 6.12 | R$4.37 0.89 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.42 1.71 USD |
-2.77
|
R$1.65B 334.87M USD | R$528.40K 107.1K USD | R$8.41 1.7 USD | R$8.71 1.77 USD | R$1.65B 334.87M USD | 8.95 | R$0.94 0.19 USD | ||
| Trisul S.A. TRIS3.SA | R$8.70 1.76 USD |
-2.24
|
R$1.56B 316.73M USD | R$184.40K 37.37K USD | R$8.70 1.76 USD | R$8.95 1.81 USD | R$1.56B 316.73M USD | 7.31 | R$1.19 0.24 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.95 8.71 USD |
+0.8
|
R$1.14B 231.89M USD | R$30.37K 6.15K USD | R$42.45 8.6 USD | R$43.14 8.74 USD | R$1.14B 231.89M USD | 24.40 | R$1.76 0.36 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.87 2 USD |
-0.3
|
R$1.04B 211.66M USD | R$701.81K 142.25K USD | R$9.87 2 USD | R$9.92 2.01 USD | R$1.04B 211.66M USD | 0 | R$0.00 0 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$15.69 3.18 USD |
-23.05
|
R$897.50M 181.91M USD | R$1.22M 247.64K USD | R$14.82 3 USD | R$19.38 3.93 USD | R$897.50M 181.91M USD | 0 | -R$1.07 -0.2 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.12 0.84 USD |
-0.24
|
R$846.73M 171.62M USD | R$591.80K 119.95K USD | R$4.08 0.83 USD | R$4.22 0.86 USD | R$846.73M 171.62M USD | 7.77 | R$0.53 0.11 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.25 1.06 USD |
-1.5
|
R$801.38M 162.43M USD | R$357.70K 72.5K USD | R$5.18 1.05 USD | R$5.36 1.09 USD | R$801.38M 162.43M USD | 6.81 | R$0.77 0.16 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.50 0.91 USD |
-2.8
|
R$463.35M 93.91M USD | R$295.50K 59.89K USD | R$4.48 0.91 USD | R$4.68 0.95 USD | R$463.35M 93.91M USD | 49.99 | R$0.09 0.02 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.75 0.76 USD |
-1.06
|
R$396.66M 80.4M USD | R$486.80K 98.67K USD | R$3.72 0.75 USD | R$3.83 0.78 USD | R$396.66M 80.4M USD | 8.15 | R$0.46 0.09 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.92 0.59 USD |
+2.11
|
R$387.47M 78.53M USD | R$1.28M 259.96K USD | R$2.85 0.58 USD | R$2.94 0.6 USD | R$387.47M 78.53M USD | 9.41 | R$0.31 0.06 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.21 0.45 USD |
-1.78
|
R$303.41M 61.5M USD | R$136.20K 27.61K USD | R$2.16 0.44 USD | R$2.28 0.46 USD | R$303.41M 61.5M USD | 7.62 | R$0.29 0.06 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.95 1.61 USD |
+0.13
|
R$296.41M 60.08M USD | R$60.74K 12.31K USD | R$7.91 1.6 USD | R$7.97 1.62 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.27 0.26 USD |
-1.55
|
R$93.50M 18.95M USD | R$95.00K 19.25K USD | R$1.27 0.26 USD | R$1.29 0.26 USD | R$93.50M 18.95M USD | 0 | -R$1.37 -0.2 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.73 0.15 USD |
-1.35
|
R$28.01M 5.68M USD | R$9.20K 1.86K USD | R$0.71 0.14 USD | R$0.74 0.15 USD | R$28.01M 5.68M USD | 0 | -R$0.55 -0.1 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.90 0.39 USD |
+15.85
|
R$6.25M 1.27M USD | R$950.60K 192.67K USD | R$1.80 0.36 USD | R$2.09 0.42 USD | R$6.25M 1.27M USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$111.04 22.51 USD |
+0.27
|
R$0.00 0 USD | R$45.45K 9.21K USD | R$110.42 22.38 USD | R$111.35 22.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$27.05 5.48 USD |
-0.4
|
R$0.00 0 USD | R$1.18M 239.17K USD | R$27.00 5.47 USD | R$27.31 5.54 USD | R$0.00 0 USD | 165.95 | R$0.16 0.03 USD | ||
| Prologis, Inc. P1LD34.SA | R$56.80 11.51 USD |
-1.18
|
R$633.12B 128.32B USD | R$1.16K 235.52 USD | R$56.33 11.42 USD | R$56.96 11.54 USD | R$633.12B 128.32B USD | 37.12 | R$1.53 0.31 USD | ||
| American Tower Corporation T1OW34.SA | R$38.76 7.86 USD |
-0.92
|
R$435.49B 88.27B USD | R$1.64K 332 USD | R$38.67 7.84 USD | R$39.24 7.95 USD | R$435.49B 88.27B USD | 27.68 | R$1.40 0.28 USD | ||
| Equinix, Inc. EQIX34.SA | R$48.65 9.86 USD |
+0.19
|
R$382.14B 77.45B USD | R$339.00 68.71 USD | R$48.07 9.74 USD | R$48.90 9.91 USD | R$382.14B 77.45B USD | 66.64 | R$0.73 0.15 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$241.75 49 USD |
-0.57
|
R$366.70B 74.32B USD | R$28.00 5.68 USD | R$241.75 49 USD | R$245.21 49.7 USD | R$366.70B 74.32B USD | 26.22 | R$9.22 1.87 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$210.00 42.56 USD |
+0.43
|
R$289.84B 58.75B USD | R$1.00 0.2 USD | R$210.00 42.56 USD | R$210.00 42.56 USD | R$289.84B 58.75B USD | 40.69 | R$5.16 1.05 USD | ||
| Realty Income Corporation R1IN34.SA | R$153.90 31.19 USD |
+0.59
|
R$283.15B 57.39B USD | R$37.00 7.5 USD | R$152.88 30.99 USD | R$153.90 31.19 USD | R$283.15B 57.39B USD | 53.81 | R$2.86 0.58 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$850.10 172.3 USD |
0
|
R$258.91B 52.48B USD | R$0.00 0 USD | R$850.10 172.3 USD | R$850.10 172.3 USD | R$258.91B 52.48B USD | 39.21 | R$21.68 4.39 USD | ||
| Public Storage P1SA34.SA | R$289.42 58.66 USD |
0
|
R$257.06B 52.1B USD | R$0.00 0 USD | R$289.42 58.66 USD | R$289.42 58.66 USD | R$257.06B 52.1B USD | 28.07 | R$10.31 2.09 USD | ||
| Crown Castle Inc. C1CI34.SA | R$116.28 23.57 USD |
-1.92
|
R$203.59B 41.26B USD | R$211.00 42.77 USD | R$116.28 23.57 USD | R$116.28 23.57 USD | R$203.59B 41.26B USD | 0 | -R$12.13 -2.4 USD | ||
| Ventas, Inc. V1TA34.SA | R$215.04 43.59 USD |
0
|
R$202.02B 40.95B USD | R$0.00 0 USD | R$215.04 43.59 USD | R$215.04 43.59 USD | R$202.02B 40.95B USD | 151.43 | R$1.42 0.29 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$4.30 0.87 USD |
0
|
R$182.24B 36.94B USD | R$0.00 0 USD | R$4.30 0.87 USD | R$4.30 0.87 USD | R$182.24B 36.94B USD | 0 | R$0.00 0 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$185.22 37.54 USD |
0
|
R$165.26B 33.49B USD | R$0.00 0 USD | R$185.22 37.54 USD | R$185.22 37.54 USD | R$165.26B 33.49B USD | 30.97 | R$5.98 1.21 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$239.54 48.55 USD |
-1.01
|
R$135.67B 27.5B USD | R$15.00 3.04 USD | R$239.54 48.55 USD | R$239.54 48.55 USD | R$135.67B 27.5B USD | 21.79 | R$10.99 2.23 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$448.08 90.82 USD |
0
|
R$132.45B 26.84B USD | R$0.00 0 USD | R$448.08 90.82 USD | R$448.08 90.82 USD | R$132.45B 26.84B USD | 153.97 | R$2.91 0.59 USD | ||
| Equity Residential E1QR34.SA | R$166.08 33.66 USD |
0
|
R$129.80B 26.31B USD | R$0.00 0 USD | R$166.08 33.66 USD | R$166.08 33.66 USD | R$129.80B 26.31B USD | 20.40 | R$8.14 1.65 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.15 | R$8.53 1.73 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$138.18 28.01 USD |
-5.19
|
R$96.37B 19.53B USD | R$25.00 5.07 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$96.37B 19.53B USD | 19.59 | R$7.05 1.43 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$33.81 6.85 USD |
-0.94
|
R$87.23B 17.68B USD | R$843.00 170.86 USD | R$33.81 6.85 USD | R$33.84 6.86 USD | R$87.23B 17.68B USD | 0 | -R$0.74 -0.1 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$181.94 36.88 USD |
0
|
R$85.74B 17.38B USD | R$0.00 0 USD | R$181.94 36.88 USD | R$181.94 36.88 USD | R$85.74B 17.38B USD | 28.74 | R$6.33 1.28 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 48.29 | R$2.46 0.5 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$108.45 21.98 USD |
0
|
R$73.44B 14.89B USD | R$0.00 0 USD | R$108.45 21.98 USD | R$108.45 21.98 USD | R$73.44B 14.89B USD | 24.37 | R$4.45 0.9 USD | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$191.33 38.78 USD | R$191.33 38.78 USD | R$70.20B 14.23B USD | 32.76 | R$5.84 1.18 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 78.10 | R$2.36 0.48 USD | ||
| BXP, Inc. BOXP34.SA | R$38.48 7.8 USD |
0
|
R$68.35B 13.85B USD | R$0.00 0 USD | R$38.48 7.8 USD | R$38.48 7.8 USD | R$68.35B 13.85B USD | 0 | -R$0.68 -0.1 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$94.60 19.17 USD |
-1.03
|
R$66.91B 13.56B USD | R$2.00 0.41 USD | R$94.60 19.17 USD | R$94.60 19.17 USD | R$66.91B 13.56B USD | 0 | -R$0.32 -0.06 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$66.08B 13.39B USD | 16.70 | R$5.68 1.15 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.34 | R$0.89 0.18 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$64.50 13.07 USD |
-10.43
|
R$44.59B 9.04B USD | R$194.00 39.32 USD | R$64.50 13.07 USD | R$71.28 14.45 USD | R$44.59B 9.04B USD | 0 | -R$3.31 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.80 | R$22.45 4.55 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$29.73 6.03 USD |
-1
|
R$20.61B 4.18B USD | R$233.00 47.23 USD | R$29.56 5.99 USD | R$31.12 6.31 USD | R$20.61B 4.18B USD | 1.29 | R$23.04 4.67 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$120.90 24.5 USD |
-4.22
|
R$18.45B 3.74B USD | R$22.00 4.46 USD | R$120.50 24.42 USD | R$126.10 25.56 USD | R$18.45B 3.74B USD | 2418.00 | R$0.05 0.01 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.98 3.04 USD |
+0.2
|
R$18.02B 3.65B USD | R$504.00 102.15 USD | R$14.94 3.03 USD | R$15.01 3.04 USD | R$18.02B 3.65B USD | 0 | -R$3.16 -0.6 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$120.78 24.48 USD |
+0.63
|
R$1.43B 289.3M USD | R$16.56K 3.36K USD | R$120.04 24.33 USD | R$121.38 24.6 USD | R$1.43B 289.3M USD | 17.65 | R$6.84 1.39 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.87 15.58 USD |
-0.49
|
R$1.20B 242.93M USD | R$17.84K 3.62K USD | R$76.45 15.5 USD | R$77.15 15.64 USD | R$1.20B 242.93M USD | 11.41 | R$6.73 1.36 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.01 10.95 USD |
+0.2
|
R$755.70M 153.17M USD | R$71.00 14.39 USD | R$53.50 10.84 USD | R$54.01 10.95 USD | R$755.70M 153.17M USD | 15.38 | R$3.51 0.71 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.93 12.96 USD |
+0.68
|
R$400.07M 81.09M USD | R$5.19K 1.05K USD | R$63.40 12.85 USD | R$64.04 12.98 USD | R$400.07M 81.09M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.28 15.06 USD |
+0.24
|
R$329.85M 66.85M USD | R$13.45K 2.73K USD | R$74.10 15.02 USD | R$74.60 15.12 USD | R$329.85M 66.85M USD | 11.71 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$88.00 17.84 USD |
+1.59
|
R$327.28M 66.33M USD | R$7.56K 1.53K USD | R$86.84 17.6 USD | R$89.00 18.04 USD | R$327.28M 66.33M USD | 0 | R$0.00 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.10 0.22 USD |
-1.79
|
R$214.86M 43.55M USD | R$48.00K 9.73K USD | R$1.08 0.22 USD | R$1.12 0.23 USD | R$214.86M 43.55M USD | 0 | -R$0.80 -0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$205.00 41.55 USD |
+0.49
|
R$153.75M 31.16M USD | R$9.00 1.82 USD | R$204.99 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.77 8.47 USD |
-0.48
|
R$145.25M 29.44M USD | R$288.00 58.37 USD | R$41.64 8.44 USD | R$41.85 8.48 USD | R$145.25M 29.44M USD | 26.77 | R$1.56 0.32 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.98 9.72 USD |
-0.37
|
R$136.74M 27.72M USD | R$16.14K 3.27K USD | R$47.75 9.68 USD | R$48.12 9.75 USD | R$136.74M 27.72M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.65 10.27 USD |
-1.25
|
R$135.54M 27.47M USD | R$1.39K 281.53 USD | R$50.65 10.27 USD | R$51.20 10.38 USD | R$135.54M 27.47M USD | 12.90 | R$3.93 0.8 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.10 0.43 USD |
+0.48
|
R$88.63M 17.96M USD | R$21.90K 4.44K USD | R$2.07 0.42 USD | R$2.12 0.43 USD | R$88.63M 17.96M USD | 0 | -R$3.72 -0.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$104.89 21.26 USD |
<0.01
|
R$77.83M 15.77M USD | R$4.00 0.81 USD | R$103.09 20.89 USD | R$104.89 21.26 USD | R$77.83M 15.77M USD | 10489.00 | R$0.01 0.002 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.99 0.2 USD |
-1
|
R$35.41M 7.18M USD | R$3.12K 631.97 USD | R$0.96 0.19 USD | R$1.00 0.2 USD | R$35.41M 7.18M USD | 0.0080 | R$123.14 24.96 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.25 1.06 USD |
-0.19
|
R$20.59M 4.17M USD | R$4.00 0.81 USD | R$5.25 1.06 USD | R$5.26 1.07 USD | R$20.59M 4.17M USD | 0 | -R$4.65 -0.9 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.24 1.67 USD |
+1.85
|
R$19.90M 4.03M USD | R$2.80K 566.5 USD | R$8.09 1.64 USD | R$8.24 1.67 USD | R$19.90M 4.03M USD | 0.32 | R$25.28 5.12 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.14 0.23 USD |
-0.87
|
R$14.60M 2.96M USD | R$9.10K 1.84K USD | R$1.13 0.23 USD | R$1.24 0.25 USD | R$14.60M 2.96M USD | 0 | -R$11.60 -2.3 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.76 2.18 USD |
+0.19
|
R$8.16M 1.65M USD | R$27.00 5.47 USD | R$10.73 2.17 USD | R$11.50 2.33 USD | R$8.16M 1.65M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.25 0.66 USD |
0
|
R$6.09M 1.24M USD | R$0.00 0 USD | R$3.25 0.66 USD | R$3.25 0.66 USD | R$6.09M 1.24M USD | 0 | -R$137.00 -27.7 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
0
|
R$5.56M 1.13M USD | R$3.63K 736.15 USD | R$0.30 0.06 USD | R$0.31 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$143.35 29.05 USD |
+0.36
|
R$0.00 0 USD | R$713.00 144.51 USD | R$142.52 28.89 USD | R$144.01 29.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}