Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (100)
- {{country.name}}
- Все страны
- Бразилия (100)
São Paulo (100)
- {{item.name}}
- Все биржи
- São Paulo (100)
Недвижимость (100)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.84 5.24 USD |
+0.66
|
$12.62B 2.56B USD | $5.19M 1.05M USD | $25.44 5.16 USD | $25.99 5.27 USD | $12.62B 2.56B USD | 10.76 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.73 6.03 USD |
-1.03
|
$8.62B 1.75B USD | $2.59M 525.48K USD | $29.31 5.94 USD | $30.22 6.13 USD | $8.62B 1.75B USD | 11.93 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $38.15 7.73 USD |
+1.3
|
$6.61B 1.34B USD | $2.93M 593.13K USD | $37.4 7.58 USD | $38.2 7.74 USD | $6.61B 1.34B USD | 10.45 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.97 32.42 USD |
+0.42
|
$5.41B 1.1B USD | $31.42K 6.37K USD | $159.12 32.25 USD | $159.99 32.43 USD | $5.41B 1.1B USD | 9.86 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101 20.47 USD |
+0.43
|
$4.37B 885.36M USD | $51.5K 10.44K USD | $100.6 20.39 USD | $101.09 20.49 USD | $4.37B 885.36M USD | 93.25 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.17 1.05 USD |
+7.93
|
$3.49B 708.36M USD | $9.12M 1.85M USD | $5.03 1.02 USD | $5.2 1.05 USD | $3.49B 708.36M USD | 4.10 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.7 2.78 USD |
+2.85
|
$2.99B 605.68M USD | $1.15M 233.61K USD | $13.33 2.7 USD | $13.81 2.8 USD | $2.99B 605.68M USD | 7.40 | $1.85 0.37 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.45 2.93 USD |
+5.63
|
$2.88B 584.17M USD | $1.11M 224.11K USD | $13.66 2.77 USD | $14.45 2.93 USD | $2.88B 584.17M USD | 8.65 | $1.67 0.34 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.8 4.01 USD |
+0.05
|
$2.56B 518.23M USD | $145.61K 29.51K USD | $19.73 4 USD | $19.87 4.03 USD | $2.56B 518.23M USD | 7.47 | $2.65 0.54 USD | |
| Construtora Tenda S.A. TEND3.SA | $20.67 4.19 USD |
+1.52
|
$2.53B 513.54M USD | $1.99M 402.55K USD | $20.31 4.12 USD | $21 4.26 USD | $2.53B 513.54M USD | 24.90 | $0.83 0.17 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.39 1.9 USD |
+0.54
|
$2.44B 493.71M USD | $1.35M 274.55K USD | $9.34 1.89 USD | $9.4 1.91 USD | $2.44B 493.71M USD | 13.41 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.92 2.21 USD |
+2.54
|
$2.13B 432.55M USD | $937.2K 189.96K USD | $10.65 2.16 USD | $10.98 2.23 USD | $2.13B 432.55M USD | 6.24 | $1.75 0.35 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.25 4.31 USD |
+3.46
|
$1.85B 374.71M USD | $335.5K 68K USD | $20.53 4.16 USD | $21.4 4.34 USD | $1.85B 374.71M USD | 5.25 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $19.51 3.95 USD |
+16.76
|
$1.64B 332.82M USD | $1.61M 326.16K USD | $16.9 3.43 USD | $19.59 3.97 USD | $1.64B 332.82M USD | 6.52 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $7.13 1.45 USD |
+0.99
|
$1.28B 259.57M USD | $791.6K 160.44K USD | $6.96 1.41 USD | $7.2 1.46 USD | $1.28B 259.57M USD | 7.42 | $0.96 0.19 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.36 1.29 USD |
+3.58
|
$1.25B 253.76M USD | $1.29M 262.01K USD | $6.21 1.26 USD | $6.43 1.3 USD | $1.25B 253.76M USD | 20.51 | $0.31 0.06 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.13 8.74 USD |
+1.1
|
$1.15B 232.86M USD | $21.47K 4.35K USD | $42.66 8.65 USD | $43.2 8.76 USD | $1.15B 232.86M USD | 16.91 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.6 3.57 USD |
-4.61
|
$1.01B 204.12M USD | $38.9K 7.88K USD | $17.6 3.57 USD | $18.38 3.73 USD | $1.01B 204.12M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.87 1.19 USD |
+4.08
|
$896.02M 181.61M USD | $352.6K 71.47K USD | $5.62 1.14 USD | $5.92 1.2 USD | $896.02M 181.61M USD | 1.63 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.2 0.65 USD |
-3.61
|
$653.67M 132.49M USD | $839.1K 170.07K USD | $3.13 0.63 USD | $3.3 0.67 USD | $653.67M 132.49M USD | 9.41 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.28 0.87 USD |
+3.38
|
$452.72M 91.76M USD | $857.1K 173.72K USD | $4.16 0.84 USD | $4.3 0.87 USD | $452.72M 91.76M USD | 9.30 | $0.46 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.83 0.78 USD |
+1.32
|
$394.11M 79.88M USD | $370.5K 75.09K USD | $3.77 0.76 USD | $3.9 0.79 USD | $394.11M 79.88M USD | 8.32 | $0.46 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.44 1.71 USD |
+1.69
|
$314.68M 63.78M USD | $36.06K 7.31K USD | $8.38 1.7 USD | $8.48 1.72 USD | $314.68M 63.78M USD | 1.03 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.34 0.47 USD |
+1.3
|
$310.5M 62.93M USD | $1.42M 287.75K USD | $2.29 0.46 USD | $2.43 0.49 USD | $310.5M 62.93M USD | 5.44 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.48 0.3 USD |
+10.45
|
$203.19M 41.18M USD | $672.8K 136.37K USD | $1.32 0.27 USD | $1.48 0.3 USD | $203.19M 41.18M USD | 10.57 | $0.14 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.26 0.26 USD |
+0.8
|
$92.76M 18.8M USD | $35.5K 7.2K USD | $1.25 0.25 USD | $1.27 0.26 USD | $92.76M 18.8M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.24 0.25 USD |
+1.64
|
$44.35M 8.99M USD | $4.74K 960.72 USD | $1.21 0.25 USD | $1.25 0.25 USD | $44.35M 8.99M USD | 0.010 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.91 0.18 USD |
-1.09
|
$34.91M 7.08M USD | $48.1K 9.75K USD | $0.9 0.18 USD | $0.93 0.19 USD | $34.91M 7.08M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.05 0.42 USD |
-0.97
|
$25.25M 5.12M USD | $9K 1.82K USD | $2.03 0.41 USD | $2.07 0.42 USD | $25.25M 5.12M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.5699 0.12 USD |
-3.39
|
$7.95M 1.61M USD | $911.9K 184.83K USD | $0.5699 0.12 USD | $0.6099 0.12 USD | $7.95M 1.61M USD | 0 | -$95.87 -19.4 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.4 20.55 USD |
+0.34
|
$0 0 USD | $19.2K 3.89K USD | $101.06 20.48 USD | $102.13 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $21.77 4.41 USD |
+2.06
|
$0 0 USD | $2.57M 521.24K USD | $21.32 4.32 USD | $21.86 4.43 USD | $0 0 USD | 133.55 | $0.16 0.03 USD | |
| Prologis, Inc. P1LD34.SA | $51.9 10.52 USD |
+2.87
|
$577.91B 117.13B USD | $811 164.38 USD | $50 10.13 USD | $51.9 10.52 USD | $577.91B 117.13B USD | 27.60 | $1.88 0.38 USD | |
| American Tower Corporation T1OW34.SA | $49.85 10.1 USD |
+4.62
|
$561.79B 113.87B USD | $69 13.99 USD | $48.49 9.83 USD | $49.85 10.1 USD | $561.79B 113.87B USD | 34.61 | $1.44 0.29 USD | |
| Welltower Inc. W1EL34.SA | $415.6 84.24 USD |
+3.35
|
$543.63B 110.18B USD | $10 2.03 USD | $402.12 81.5 USD | $416 84.32 USD | $543.63B 110.18B USD | 83.95 | $4.95 1 USD | |
| Equinix, Inc. EQIX34.SA | $61.42 12.45 USD |
+1.71
|
$480.64B 97.42B USD | $15.05K 3.05K USD | $59.18 11.99 USD | $61.75 12.52 USD | $480.64B 97.42B USD | 91.67 | $0.67 0.14 USD | |
| Simon Property Group, Inc. SIMN34.SA | $232.4 47.1 USD |
+2.28
|
$348.76B 70.69B USD | $154 31.21 USD | $227.04 46.02 USD | $232.4 47.1 USD | $348.76B 70.69B USD | 26.34 | $8.82 1.79 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $235.65 47.76 USD |
+1.03
|
$322.16B 65.3B USD | $1 0.2 USD | $235.65 47.76 USD | $235.65 47.76 USD | $322.16B 65.3B USD | 158.15 | $1.49 0.3 USD | |
| Public Storage P1SA34.SA | $340.28 68.97 USD |
0
|
$298.48B 60.5B USD | $0 0 USD | $340.28 68.97 USD | $340.28 68.97 USD | $298.48B 60.5B USD | 30.11 | $11.3 2.29 USD | |
| Realty Income Corporation R1IN34.SA | $156.66 31.75 USD |
+2.29
|
$282.95B 57.35B USD | $1.55K 313.75 USD | $153.14 31.04 USD | $156.9 31.8 USD | $282.95B 57.35B USD | 50.86 | $3.08 0.62 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
+3.82
|
$249.1B 50.49B USD | $2 0.41 USD | $142.24 28.83 USD | $142.24 28.83 USD | $249.1B 50.49B USD | 0 | -$12.63 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $742.41 150.47 USD |
+2.53
|
$221.32B 44.86B USD | $18 3.65 USD | $742.25 150.44 USD | $742.41 150.47 USD | $221.32B 44.86B USD | 40.52 | $18.32 3.71 USD | |
| Extra Space Storage Inc. E1XR34.SA | $210 42.56 USD |
0
|
$181.22B 36.73B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $181.22B 36.73B USD | 34.82 | $6.03 1.22 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.24 0.86 USD |
0
|
$179.12B 36.3B USD | $0 0 USD | $4.24 0.86 USD | $4.24 0.86 USD | $179.12B 36.3B USD | 212.00 | $0.02 0.004 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
+1.44
|
$166.04B 33.65B USD | $145 29.39 USD | $181.8 36.85 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 199.95 | $0.92 0.19 USD | |
| Iron Mountain Incorporated I1RM34.SA | $556.88 112.87 USD |
0
|
$164.3B 33.3B USD | $0 0 USD | $556.88 112.87 USD | $556.88 112.87 USD | $164.3B 33.3B USD | 244.24 | $2.28 0.46 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $284.96 57.76 USD |
+0.7
|
$162.28B 32.89B USD | $2 0.41 USD | $277.32 56.21 USD | $284.96 57.76 USD | $162.28B 32.89B USD | 25.30 | $11.26 2.28 USD | |
| Equity Residential E1QR34.SA | $199.02 40.34 USD |
0
|
$151.7B 30.75B USD | $2 0.41 USD | $199.02 40.34 USD | $199.02 40.34 USD | $151.7B 30.75B USD | 27.11 | $7.34 1.49 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 55.00 | $2.75 0.56 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $155.5 31.52 USD |
0
|
$107.92B 21.87B USD | $0 0 USD | $155.5 31.52 USD | $155.5 31.52 USD | $107.92B 21.87B USD | 26.53 | $5.86 1.19 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$106.69B 21.62B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $106.69B 21.62B USD | 33.22 | $6.74 1.37 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.87 6.86 USD |
+0.83
|
$89.2B 18.08B USD | $41 8.31 USD | $33.56 6.8 USD | $33.93 6.88 USD | $89.2B 18.08B USD | 147.26 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$87.06B 17.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.06B 17.65B USD | 113.38 | $2.03 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $120.72 24.47 USD |
0
|
$81.67B 16.55B USD | $0 0 USD | $120.72 24.47 USD | $120.72 24.47 USD | $81.67B 16.55B USD | 28.33 | $4.26 0.86 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 15.45B USD | 35.47 | $5.92 1.2 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $101.2 20.51 USD |
+0.7
|
$70.03B 14.19B USD | $1.46K 295.31 USD | $99.4 20.15 USD | $101.2 20.51 USD | $70.03B 14.19B USD | 94.57 | $1.07 0.22 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
0
|
$66.62B 13.5B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $66.62B 13.5B USD | 41.69 | $2.3 0.47 USD | |
| BXP, Inc. BOXP34.SA | $37.44 7.59 USD |
0
|
$65.54B 13.28B USD | $0 0 USD | $37.44 7.59 USD | $37.44 7.59 USD | $65.54B 13.28B USD | 0 | -$0.01 -0.002 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.11 17.86 USD |
-0.7
|
$61.12B 12.39B USD | $103 20.88 USD | $87.39 17.71 USD | $88.11 17.86 USD | $61.12B 12.39B USD | 16.34 | $5.39 1.09 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
+0.96
|
$46.26B 9.38B USD | $1 0.2 USD | $225 45.6 USD | $225 45.6 USD | $46.26B 9.38B USD | 77.05 | $2.92 0.59 USD | |
| SL Green Realty Corp. S1LG34.SA | $160.6 32.55 USD |
0
|
$24.41B 4.95B USD | $0 0 USD | $160.6 32.55 USD | $160.6 32.55 USD | $24.41B 4.95B USD | 0 | -$1.17 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $14.09 2.86 USD |
+1.29
|
$16.93B 3.43B USD | $49 9.93 USD | $13.9 2.82 USD | $14.09 2.86 USD | $16.93B 3.43B USD | 0 | -$7.74 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $9.4 1.91 USD |
+8.92
|
$7.74B 1.57B USD | $2 0.41 USD | $9.27 1.88 USD | $9.4 1.91 USD | $7.74B 1.57B USD | 0 | -$1.42 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.2 9.36 USD |
+3.01
|
$6.7B 1.36B USD | $16 3.24 USD | $45.8 9.28 USD | $46.2 9.36 USD | $6.7B 1.36B USD | 1.91 | $24.12 4.89 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.91 22.88 USD |
+0.18
|
$1.33B 270.45M USD | $8.04K 1.63K USD | $112.72 22.85 USD | $113.99 23.1 USD | $1.33B 270.45M USD | 16.50 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.3 16.48 USD |
+1.37
|
$1.27B 256.93M USD | $17.53K 3.55K USD | $80.3 16.28 USD | $81.9 16.6 USD | $1.27B 256.93M USD | 12.07 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Alphaville S.A. AVLL3.SA | $2.56 0.52 USD |
+7.56
|
$500.04M 101.35M USD | $18.7K 3.79K USD | $2.36 0.48 USD | $2.57 0.52 USD | $500.04M 101.35M USD | 6.91 | $0.37 0.07 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.36 13.65 USD |
+1.54
|
$421.53M 85.44M USD | $5.91K 1.2K USD | $66.4 13.46 USD | $67.44 13.67 USD | $421.53M 85.44M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.48 17.33 USD |
+0.41
|
$379.58M 76.93M USD | $13.16K 2.67K USD | $84.86 17.2 USD | $85.49 17.33 USD | $379.58M 76.93M USD | 3.85 | $22.18 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86 17.43 USD |
+1.06
|
$319.84M 64.83M USD | $2.99K 606.23 USD | $85.16 17.26 USD | $86 17.43 USD | $319.84M 64.83M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.6 12.08 USD |
+0.91
|
$267.74M 54.27M USD | $3.56K 722.36 USD | $59.22 12 USD | $60.89 12.34 USD | $267.74M 54.27M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.08 5.69 USD |
0
|
$167.09M 33.87M USD | $0 0 USD | $28.08 5.69 USD | $28.08 5.69 USD | $167.09M 33.87M USD | 17.12 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $187.01 37.9 USD |
+4.47
|
$140.26M 28.43M USD | $6 1.22 USD | $187.01 37.9 USD | $194 39.32 USD | $140.26M 28.43M USD | 3.28 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.14 9.15 USD |
+0.07
|
$128.65M 26.08M USD | $10.11K 2.05K USD | $44.96 9.11 USD | $45.31 9.18 USD | $128.65M 26.08M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.51 9.22 USD |
+0.37
|
$121.78M 24.68M USD | $839 170.05 USD | $45.34 9.19 USD | $45.56 9.23 USD | $121.78M 24.68M USD | 11.59 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.83 0.57 USD |
-3.41
|
$119.43M 24.21M USD | $7.4K 1.5K USD | $2.8 0.57 USD | $2.97 0.6 USD | $119.43M 24.21M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $76.16 15.44 USD |
+1.51
|
$56.51M 11.45M USD | $6 1.22 USD | $74.04 15.01 USD | $76.89 15.58 USD | $56.51M 11.45M USD | 7616.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.77 1.17 USD |
-1.37
|
$19.67M 3.99M USD | $1.19K 242 USD | $5.75 1.17 USD | $5.92 1.2 USD | $19.67M 3.99M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.01 1.42 USD |
-1.13
|
$16.93M 3.43M USD | $1.67K 337.67 USD | $7 1.42 USD | $7.08 1.43 USD | $16.93M 3.43M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $7.03 1.42 USD |
+2.03
|
$13.18M 2.67M USD | $4.8K 972.88 USD | $6.99 1.42 USD | $8.01 1.62 USD | $13.18M 2.67M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.5 2.13 USD |
0
|
$7.96M 1.61M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $7.96M 1.61M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
-3.57
|
$5.01M 1.01M USD | $19.3K 3.91K USD | $0.25 0.05 USD | $0.2899 0.06 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.68 26.89 USD |
-0.67
|
$0 0 USD | $629 127.49 USD | $132.14 26.78 USD | $133.99 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}