国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (59)
航空宇宙・防衛 (59)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce RLLCF | $0.0085 — |
+16.44
|
$185.31B — | $5.45M — | $0.007499 — | $0.0099 — | $185.31B — | 0.47 | $0.02 — | |
| Airbus SE EADSY | $44.65 — |
-0.07
|
$140.62B — | $44.59K — | $44.54 — | $44.85 — | $140.62B — | 28.43 | $1.57 — | |
| Safran SA SAFRY | $71.72 — |
+0.6
|
$120.39B — | $15.56K — | $70.86 — | $71.75 — | $120.39B — | 0 | -$0.45 — | |
| Rolls-Royce Holdings plc RYCEY | $10.8 — |
-0.28
|
$90.33B — | $580.89K — | $10.75 — | $10.9 — | $90.33B — | 27.00 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.7 — |
-0.83
|
$89.49B — | $3.31K — | $10.7 — | $10.8 — | $89.49B — | 26.75 | $0.4 — | |
| Rheinmetall AG RNMBY | $383.9 — |
+2.07
|
$85.65B — | $11.36K — | $381.39 — | $384 — | $85.65B — | 90.11 | $4.26 — | |
| BAE Systems BAESF | $23.86 — |
+3.11
|
$70.04B — | $250 — | $23.86 — | $23.86 — | $70.04B — | 28.07 | $0.85 — | |
| BAE Systems plc BAESY | $94.81 — |
+0.58
|
$69.58B — | $124.95K — | $93.75 — | $94.99 — | $69.58B — | 27.80 | $3.41 — | |
| Thales S.A. THLLY | $55.47 — |
+0.73
|
$56.98B — | $12.24K — | $55.2 — | $58.19 — | $56.98B — | 49.97 | $1.11 — | |
| Leonardo S.p.a. FINMY | $27.33 — |
+3.48
|
$31.51B — | $17.38K — | $27.11 — | $27.33 — | $31.51B — | 25.07 | $1.09 — | |
| Leonardo S.p.a FINMF | $53.79 — |
+3.44
|
$31.01B — | $250 — | $52 — | $52 — | $31.01B — | 25.86 | $2.08 — | |
| Saab AB (publ) SAABF | $46.5 — |
+2.33
|
$24.48B — | $100 — | $45.44 — | $45.44 — | $24.48B — | 51.66 | $0.9 — | |
| Saab AB (publ) SAABY | $22.88 — |
+0.04
|
$24.39B — | $11.05K — | $22.8 — | $22.98 — | $24.39B — | 50.84 | $0.45 — | |
| MTU Aero Engines AG MTUAY | $186.67 — |
-1.21
|
$20.08B — | $185 — | $186.5 — | $186.82 — | $20.08B — | 29.03 | $6.43 — | |
| Hensoldt AG HAGHY | $40.74 — |
+1.6
|
$9.41B — | $5.07K — | $40.45 — | $41 — | $9.41B — | 76.86 | $0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.65 — |
0
|
$6.71B — | $2.5K — | $2.16 — | $2.16 — | $6.71B — | 7.17 | $0.23 — | |
| QinetiQ Group plc QNTQY | $23.25 — |
+1.84
|
$3.18B — | $300 — | $23.25 — | $23.25 — | $3.18B — | 18.45 | $1.26 — | |
| MDA Space MDALF | $18.48 — |
+1.32
|
$2.29B — | $400 — | $18.47 — | $18.48 — | $2.29B — | 33.00 | $0.56 — | |
| Austal AUTLF | $3.18 — |
-8.88
|
$1.34B — | $1.52K — | $3.18 — | $3.18 — | $1.34B — | 63.60 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.78 — |
0
|
$156.21M — | $5K — | $0.76 — | $0.76 — | $156.21M — | 0 | -$0.13 — | |
| Cyberlux CYBL | $0.0054 — |
-23.94
|
$42.55M — | $31.65M — | $0.004799 — | $0.0067 — | $42.55M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
+4.76
|
$24.78M — | $13K — | $0.05999 — | $0.05999 — | $24.78M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.46 — |
-1.35
|
$13.79M — | $2K — | $1.35 — | $1.48 — | $13.79M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005599 — |
0
|
$7.07M — | $100K — | $0.003399 — | $0.003399 — | $7.07M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0051 — |
0
|
$1.46M — | $9K — | $0.0051 — | $0.005199 — | $1.46M — | 0 | $0 — | |
| UAV UMAV | $0.006499 — |
+4.84
|
$699.11K — | $14.8M — | $0.006 — | $0.007199 — | $699.11K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $179 — |
+0.14
|
$140.93B — | $25 — | $179 — | $179 — | $140.93B — | 28.32 | $6.32 — | |
| Safran SA SAFRF | $286.9 — |
0
|
$120.4B — | $17 — | $280 — | $280 — | $120.4B — | 0 | -$1.79 — | |
| Rheinmetall AG RNMBF | $1,920 — |
+1.91
|
$85.68B — | $16 — | $1,891 — | $1,920 — | $85.68B — | 90.90 | $21.12 — | |
| Thales THLEF | $280 — |
0
|
$57.52B — | $26 — | $280 — | $280 — | $57.52B — | 51.00 | $5.49 — | |
| Kongsberg Gruppen ASA NSKFF | $164.1 — |
0
|
$28.86B — | $60 — | $148.6 — | $148.6 — | $28.86B — | 48.12 | $3.41 — | |
| Dassault Aviation société anonyme DUAVF | $340.5 — |
+2.79
|
$26.63B — | $20 — | $340.5 — | $356.4 — | $26.63B — | 26.53 | $12.83 — | |
| MTU Aero Engines AG MTUAF | $377.45 — |
+2.39
|
$20.3B — | $252 — | $377.45 — | $377.45 — | $20.3B — | 29.32 | $12.87 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
0
|
$18.45B — | $150 — | $5.88 — | $5.88 — | $18.45B — | 34.76 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
+3.46
|
$17.83B — | $1K — | $57.1 — | $57.1 — | $17.83B — | 33.19 | $1.72 — | |
| Hensoldt AG HNSDF | $82 — |
+0.61
|
$9.47B — | $300 — | $34.7 — | $34.7 — | $9.47B — | 78.09 | $1.05 — | |
| Seatrium Limited SMBMY | $16.6 — |
0
|
$5.62B — | $78 — | $13.76 — | $13.76 — | $5.62B — | 47.42 | $0.35 — | |
| Seatrium SMBMF | $1.55 — |
0
|
$5.41B — | $100 — | $1.55 — | $1.55 — | $5.41B — | 38.75 | $0.04 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.5 — |
0
|
$4.23B — | $200 — | $14.8 — | $14.8 — | $4.23B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $5.75 — |
0
|
$3.15B — | $100 — | $5.75 — | $5.75 — | $3.15B — | 17.96 | $0.32 — | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.8B — | $268 — | $33.55 — | $33.55 — | $1.8B — | 32.12 | $0.99 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.51B — | $100 — | $23.69 — | $23.69 — | $1.51B — | 21.99 | $1.34 — | |
| Chemring CMGMF | $5.25 — |
0
|
$1.47B — | $209 — | $5.2 — | $5.2 — | $1.47B — | 26.25 | $0.2 — | |
| Astronics Corporation ATROB | $30 — |
+5.41
|
$1.07B — | $873 — | $28.46 — | $30 — | $1.07B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $51 — |
0
|
$954.8M — | $1.1K — | $50 — | $50 — | $954.8M — | 0 | -$0.24 — | |
| Senior SNIRF | $2.05 — |
0
|
$878.79M — | $85K — | $1.68 — | $1.69 — | $878.79M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $11.41 — |
+0.18
|
$651.95M — | $505 — | $11.35 — | $11.41 — | $651.95M — | 22.82 | $0.5 — | |
| Avon AVNBF | $17.62 — |
0
|
$608.5M — | $300 — | $17.62 — | $17.62 — | $608.5M — | 176.20 | $0.1 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Conrad Industries CNRD | $14.25 — |
+18.75
|
$71.51M — | $50.09K — | $13.3 — | $14.5 — | $71.51M — | 356.25 | $0.04 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.95M — | $123 — | $0.07 — | $0.07 — | $9.95M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}