国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (55)
航空宇宙・防衛 (55)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (55)
- 専門事業サービス (46)
- コンサルティングサービス (22)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (17)
- 人材派遣・雇用サービス (18)
- コングロマリット (87)
- エンジニアリング・建設 (56)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (23)
- 農業機械・重工機械 (40)
- 産業財流通 (10)
- 事業機器・用品 (8)
- 特殊産業機械 (124)
- 金属加工 (6)
- 公害・汚染処理 (27)
- ツール・アクセサリー (13)
- 電子機器・部品 (45)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (23)
- 廃棄物の管理 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $57.12 — |
+0.94
|
$183.43B — | $23.15K — | $57.12 — | $57.44 — | $183.43B — | 30.54 | $1.87 — | ||
| Safran SA SAFRY | $89.49 — |
+1.49
|
$149.24B — | $16.79K — | $89.15 — | $89.91 — | $149.24B — | 29.53 | $3.03 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.83 — |
+3.06
|
$131.33B — | $420.09K — | $15.66 — | $15.91 — | $131.33B — | 17.39 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.68 — |
+1.82
|
$130.09B — | $4.24K — | $15.25 — | $15.61 — | $130.09B — | 17.04 | $0.92 — | ||
| Rheinmetall AG RNMBY | $364.01 — |
+0.69
|
$81.22B — | $4.68K — | $363.94 — | $366.69 — | $81.22B — | 82.72 | $4.40 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+2.94
|
$76.30B — | $117.86K — | $0.00 — | $0.00 — | $76.30B — | 0.19 | $0.02 — | ||
| BAE Systems plc BAESY | $93.47 — |
+1.62
|
$68.19B — | $44.24K — | $92.42 — | $93.76 — | $68.19B — | 26.78 | $3.49 — | ||
| BAE Systems BAESF | $23.07 — |
+1.05
|
$67.65B — | $1.03K — | $23.10 — | $23.10 — | $67.65B — | 26.51 | $0.87 — | ||
| Thales S.A. THLLY | $53.91 — |
-0.26
|
$55.39B — | $1.38K — | $53.77 — | $54.12 — | $55.39B — | 45.30 | $1.19 — | ||
| Leonardo S.p.a. FINMY | $28.77 — |
+1.7
|
$33.20B — | $4.27K — | $28.65 — | $28.88 — | $33.20B — | 24.58 | $1.17 — | ||
| Saab AB (publ) SAABY | $27.48 — |
+1.29
|
$29.52B — | $9.61K — | $27.16 — | $27.52 — | $29.52B — | 52.84 | $0.52 — | ||
| MTU Aero Engines AG MTUAY | $210.58 — |
+1.98
|
$22.65B — | $279.00 — | $209.98 — | $215.61 — | $22.65B — | 23.14 | $9.10 — | ||
| Hensoldt AG HAGHY | $43.25 — |
+1.39
|
$10.10B — | $746.00 — | $42.98 — | $43.30 — | $10.10B — | 68.65 | $0.63 — | ||
| MDA Space MDALF | $18.65 — |
+5.02
|
$2.36B — | $3.03K — | $18.19 — | $18.65 — | $2.36B — | 30.08 | $0.62 — | ||
| Electro Optic Systems EOPSF | $5.59 — |
+17.68
|
$1.08B — | $6.19K — | $5.08 — | $5.60 — | $1.08B — | 0 | -$0.28 — | ||
| Magellan Aerospace MALJF | $13.23 — |
-0.82
|
$765.61M — | $400.00 — | $13.38 — | $13.38 — | $765.61M — | 23.21 | $0.57 — | ||
| NRP Stone NRPI | $0.08 — |
+8.36
|
$29.20M — | $10.00K — | $0.08 — | $0.08 — | $29.20M — | 0 | -$0.10 — | ||
| Environmental Tectonics ETCC | $1.39 — |
0
|
$13.31M — | $1.70K — | $1.35 — | $1.39 — | $13.31M — | 0 | -$0.28 — | ||
| Cyberlux CYBL | $0.00 — |
-10.53
|
$10.71M — | $20.98M — | $0.00 — | $0.00 — | $10.71M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.23M — | $13.00K — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$379.70K — | $7.10M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $228.90 — |
+1.28
|
$184.86B — | $105.00 — | $224.35 — | $226.25 — | $184.86B — | 30.47 | $7.51 — | ||
| Safran SA SAFRF | $355.79 — |
+1.58
|
$148.33B — | $2.00 — | $341.35 — | $341.35 — | $148.33B — | 29.33 | $12.13 — | ||
| Rheinmetall AG RNMBF | $1,820.00 — |
+1.68
|
$81.21B — | $32.00 — | $1,831.00 — | $1,856.00 — | $81.21B — | 82.65 | $22.02 — | ||
| Thales THLEF | $266.43 — |
+0.07
|
$54.75B — | $85.00 — | $268.50 — | $269.00 — | $54.75B — | 44.62 | $5.97 — | ||
| Leonardo S.p.a FINMF | $60.02 — |
+2.28
|
$34.63B — | $288.00 — | $54.00 — | $54.65 — | $34.63B — | 25.54 | $2.35 — | ||
| Saab AB (publ) SAABF | $54.74 — |
+1.37
|
$29.40B — | $800.00 — | $52.97 — | $53.20 — | $29.40B — | 53.14 | $1.03 — | ||
| Dassault Aviation société anonyme DUAVF | $320.95 — |
-1.62
|
$24.93B — | $1.00 — | $326.25 — | $326.25 — | $24.93B — | 27.40 | $11.71 — | ||
| MTU Aero Engines AG MTUAF | $419.20 — |
+0.22
|
$22.55B — | $212.00 — | $419.20 — | $419.20 — | $22.55B — | 23.04 | $18.19 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.84 — |
0
|
$22.12B — | $7.00 — | $24.10 — | $24.10 — | $22.12B — | 31.44 | $0.79 — | ||
| Singapore Technologies Engineering SGGKF | $6.17 — |
0
|
$19.34B — | $1.10K — | $6.10 — | $6.55 — | $19.34B — | 32.46 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $62.01 — |
-5.8
|
$19.33B — | $15.00 — | $62.95 — | $65.82 — | $19.33B — | 32.63 | $1.90 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Hensoldt AG HNSDF | $83.50 — |
0
|
$9.64B — | $288.00 — | $83.50 — | $83.50 — | $9.64B — | 66.79 | $1.25 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Seatrium SMBMF | $1.75 — |
0
|
$6.18B — | $3.30K — | $1.75 — | $1.85 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.06 — |
0
|
$5.10B — | $147.00 — | $15.93 — | $15.93 — | $5.10B — | 25.10 | $0.60 — | ||
| Bombardier BDRXF | $18.17 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| QinetiQ QNTQF | $5.76 — |
0
|
$3.15B — | $3.69K — | $5.89 — | $5.89 — | $3.15B — | 0 | -$0.49 — | ||
| QinetiQ Group plc QNTQY | $23.29 — |
0
|
$3.14B — | $500.00 — | $23.32 — | $24.05 — | $3.14B — | 0 | -$1.98 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.50 | $1.58 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.97 | $1.44 — | ||
| Astronics Corporation ATROB | $54.23 — |
-0.9
|
$1.93B — | $100.00 — | $54.23 — | $54.23 — | $1.93B — | 0 | -$0.09 — | ||
| Austal AUTLF | $4.05 — |
0
|
$1.75B — | $5.10K — | $3.90 — | $4.15 — | $1.75B — | 27.00 | $0.15 — | ||
| Chemring CMGMF | $5.95 — |
0
|
$1.72B — | $100.00 — | $6.59 — | $6.59 — | $1.72B — | 22.88 | $0.26 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Conrad Industries CNRD | $26.49 — |
0
|
$132.93M — | $1.30K — | $26.15 — | $26.50 — | $132.93M — | 331.12 | $0.08 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
0
|
$8.11M — | $12.30K — | $0.01 — | $0.01 — | $8.11M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $1.50 — |
0
|
$4.88M — | $600.00 — | $3.75 — | $3.89 — | $4.88M — | 0 | -$0.38 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}