国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (59)
航空宇宙・防衛 (59)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (52)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (19)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (26)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (128)
- 金属加工 (6)
- 公害・汚染処理 (30)
- ツール・アクセサリー (14)
- 電子機器・部品 (49)
- 空港・航空サービス (25)
- 航空会社 (32)
- 鉄道 (25)
- 海運業 (48)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $59.71 — |
-2.11
|
$190.17B — | $26.76K — | $59.32 — | $60.00 — | $190.17B — | 32.10 | $1.86 — | ||
| Safran SA SAFRF | $354.06 — |
-0.9
|
$149.89B — | $3.00 — | $356.98 — | $356.98 — | $149.89B — | 29.50 | $12.00 — | ||
| Safran SA SAFRY | $88.14 — |
-0.97
|
$148.44B — | $19.93K — | $87.77 — | $88.58 — | $148.44B — | 29.37 | $3.00 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.56 — |
-1.29
|
$124.18B — | $573.13K — | $14.48 — | $14.74 — | $124.18B — | 16.17 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.55 — |
-3
|
$122.83B — | $8.57K — | $14.40 — | $14.64 — | $122.83B — | 16.16 | $0.90 — | ||
| Rheinmetall AG RNMBY | $398.75 — |
-2.03
|
$88.97B — | $7.35K — | $391.25 — | $401.24 — | $88.97B — | 90.83 | $4.39 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $203.33K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems BAESF | $24.07 — |
+1.01
|
$70.30B — | $133.00 — | $24.07 — | $24.07 — | $70.30B — | 28.31 | $0.85 — | ||
| BAE Systems plc BAESY | $94.97 — |
+0.05
|
$69.35B — | $46.46K — | $93.58 — | $95.20 — | $69.35B — | 27.76 | $3.42 — | ||
| Thales S.A. THLLY | $55.53 — |
-1.75
|
$57.17B — | $1.64K — | $55.44 — | $55.66 — | $57.17B — | 47.05 | $1.18 — | ||
| Leonardo S.p.a. FINMY | $29.21 — |
-1.55
|
$33.71B — | $2.50K — | $29.05 — | $29.29 — | $33.71B — | 25.18 | $1.16 — | ||
| Leonardo S.p.a FINMF | $58.09 — |
-1.89
|
$33.52B — | $500.00 — | $57.50 — | $58.09 — | $33.52B — | 25.03 | $2.32 — | ||
| Saab AB (publ) SAABY | $27.56 — |
-2.48
|
$29.08B — | $2.86K — | $27.25 — | $27.77 — | $29.08B — | 54.03 | $0.51 — | ||
| Saab AB (publ) SAABF | $54.83 — |
-0.85
|
$28.93B — | $46.00 — | $54.83 — | $54.83 — | $28.93B — | 53.75 | $1.02 — | ||
| MTU Aero Engines AG MTUAY | $208.61 — |
-1.85
|
$22.63B — | $146.00 — | $206.80 — | $214.56 — | $22.63B — | 23.23 | $8.98 — | ||
| Hensoldt AG HAGHY | $48.29 — |
-1.57
|
$11.15B — | $100.00 — | $48.29 — | $48.29 — | $11.15B — | 77.88 | $0.62 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.54B — | $25.00K — | $2.44 — | $2.50 — | $10.54B — | 9.07 | $0.28 — | ||
| MDA Space MDALF | $15.88 — |
+3.79
|
$2.08B — | $9.00K — | $15.30 — | $16.73 — | $2.08B — | 24.81 | $0.64 — | ||
| Electro Optic Systems EOPSF | $3.06 — |
-7.83
|
$599.03M — | $6.80K — | $3.10 — | $3.25 — | $599.03M — | 0 | -$0.27 — | ||
| Conrad Industries CNRD | $27.70 — |
+4.14
|
$139.00M — | $200.00 — | $26.50 — | $27.70 — | $139.00M — | 346.25 | $0.08 — | ||
| NRP Stone NRPI | $0.08 — |
-26.54
|
$29.99M — | $30.00K — | $0.08 — | $0.08 — | $29.99M — | 0 | -$0.10 — | ||
| Cyberlux CYBL | $0.00 — |
+15.38
|
$18.24M — | $13.48M — | $0.00 — | $0.00 — | $18.24M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.47 — |
+9.7
|
$14.08M — | $9.30K — | $1.34 — | $1.47 — | $14.08M — | 0 | -$0.30 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
-23.08
|
$1.43M — | $150.30K — | $0.00 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
-16.67
|
$378.47K — | $44.16M — | $0.00 — | $0.00 — | $378.47K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $240.00 — |
-1.88
|
$190.25B — | $57.00 — | $237.51 — | $240.00 — | $190.25B — | 32.38 | $7.41 — | ||
| Rheinmetall AG RNMBF | $1,999.80 — |
-1.63
|
$91.12B — | $2.00 — | $1,980.00 — | $1,999.80 — | $91.12B — | 91.81 | $21.78 — | ||
| Thales THLEF | $297.43 — |
+9.55
|
$61.15B — | $5.00 — | $276.00 — | $276.00 — | $61.15B — | 50.49 | $5.89 — | ||
| Dassault Aviation société anonyme DUAVF | $317.68 — |
+0.23
|
$25.02B — | $19.00 — | $310.00 — | $314.99 — | $25.02B — | 27.38 | $11.60 — | ||
| MTU Aero Engines AG MTUAF | $426.90 — |
+1.61
|
$22.96B — | $73.00 — | $426.90 — | $426.90 — | $22.96B — | 23.75 | $17.97 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.82 — |
-0.92
|
$21.83B — | $100.00 — | $25.05 — | $25.05 — | $21.83B — | 31.41 | $0.79 — | ||
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.79B — | $2.00 — | $61.98 — | $61.98 — | $20.79B — | 33.78 | $1.88 — | ||
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.69B — | $100.00 — | $101.24 — | $101.24 — | $11.69B — | 80.99 | $1.25 — | ||
| Bombardier BDRPF | $12.70 — |
0
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium SMBMF | $1.70 — |
0
|
$5.76B — | $722.00 — | $1.70 — | $1.70 — | $5.76B — | 28.33 | $0.06 — | ||
| Seatrium Limited SMBMY | $15.75 — |
0
|
$5.67B — | $26.00 — | $15.25 — | $15.25 — | $5.67B — | 26.24 | $0.60 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
+18.48
|
$4.84B — | $106.00 — | $0.55 — | $0.55 — | $4.84B — | 18.21 | $0.03 — | ||
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | ||
| QinetiQ Group plc QNTQY | $24.60 — |
+3.67
|
$3.28B — | $3.44K — | $24.55 — | $24.60 — | $3.28B — | 0 | -$1.94 — | ||
| QinetiQ QNTQF | $6.15 — |
0
|
$3.28B — | $1.00 — | $6.10 — | $6.10 — | $3.28B — | 0 | -$0.49 — | ||
| Lisi LSIIF | $51.60 — |
0
|
$2.44B — | $790.00 — | $51.60 — | $51.60 — | $2.44B — | 33.07 | $1.56 — | ||
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100.00 — | $39.35 — | $39.35 — | $2.04B — | 32.91 | $1.10 — | ||
| Chemring CMGMF | $7.23 — |
0
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | ||
| Astronics Corporation ATROB | $51.61 — |
+6.85
|
$1.87B — | $100.00 — | $51.61 — | $51.61 — | $1.87B — | 0 | -$0.09 — | ||
| Austal AUTLF | $4.38 — |
-6.81
|
$1.85B — | $750.00 — | $4.15 — | $4.15 — | $1.85B — | 29.19 | $0.15 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.07B — | $23.55K — | $1.90 — | $1.90 — | $1.07B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123.00 — | $11.10 — | $11.10 — | $1.02B — | 2.14 | $3.44 — | ||
| Magellan Aerospace MALJF | $13.35 — |
+3.33
|
$762.80M — | $1.00K — | $13.15 — | $13.47 — | $762.80M — | 28.40 | $0.47 — | ||
| Avon AVNBF | $24.35 — |
0
|
$762.55M — | $300.00 — | $17.62 — | $17.62 — | $762.55M — | 71.61 | $0.34 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | ||
| Next Dynamics NEXD | $0.10 — |
0
|
$18.38M — | $10.00K — | $0.09 — | $0.10 — | $18.38M — | 0 | -$0.03 — | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Drone Services USA DSUS | $0.00 — |
0
|
$65.63K — | $43.82K — | $0.00 — | $0.00 — | $65.63K — | 0 | $0.00 — | ||
| CAM CAMG | $0.00 — |
0
|
$20.55K — | $2.00K — | $0.00 — | $0.00 — | $20.55K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}