国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (55)
航空宇宙・防衛 (55)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (55)
- 専門事業サービス (46)
- コンサルティングサービス (22)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (17)
- 人材派遣・雇用サービス (18)
- コングロマリット (87)
- エンジニアリング・建設 (56)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (23)
- 農業機械・重工機械 (40)
- 産業財流通 (10)
- 事業機器・用品 (8)
- 特殊産業機械 (124)
- 金属加工 (6)
- 公害・汚染処理 (27)
- ツール・アクセサリー (13)
- 電子機器・部品 (45)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (23)
- 廃棄物の管理 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $56.80 — |
-2.19
|
$182.40B — | $19.01K — | $56.68 — | $56.97 — | $182.40B — | 30.53 | $1.86 — | ||
| Safran SA SAFRY | $85.59 — |
-1.76
|
$142.75B — | $16.30K — | $85.42 — | $86.25 — | $142.75B — | 28.43 | $3.01 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.90 — |
-1.39
|
$123.61B — | $597.12K — | $14.88 — | $15.01 — | $123.61B — | 16.37 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.75 — |
-0.34
|
$122.37B — | $550.00 — | $14.20 — | $14.75 — | $122.37B — | 16.20 | $0.91 — | ||
| Rheinmetall AG RNMBY | $383.00 — |
+1.73
|
$85.45B — | $6.34K — | $381.36 — | $384.49 — | $85.45B — | 87.44 | $4.38 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-10.53
|
$74.12B — | $103.00K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems plc BAESY | $92.10 — |
+0.11
|
$67.22B — | $48.75K — | $91.79 — | $92.42 — | $67.22B — | 26.46 | $3.48 — | ||
| BAE Systems BAESF | $22.54 — |
+1.3
|
$65.98B — | $200.00 — | $22.50 — | $22.50 — | $65.98B — | 25.90 | $0.87 — | ||
| Thales S.A. THLLY | $54.16 — |
+1.14
|
$55.93B — | $1.06K — | $54.04 — | $54.18 — | $55.93B — | 45.89 | $1.18 — | ||
| Leonardo S.p.a. FINMY | $28.69 — |
+1.45
|
$33.10B — | $2.49K — | $28.56 — | $28.94 — | $33.10B — | 24.73 | $1.16 — | ||
| Saab AB (publ) SAABY | $27.37 — |
+2.32
|
$29.40B — | $3.06K — | $27.37 — | $27.46 — | $29.40B — | 53.66 | $0.51 — | ||
| MTU Aero Engines AG MTUAY | $206.24 — |
-1.02
|
$22.19B — | $252.00 — | $206.02 — | $206.84 — | $22.19B — | 22.83 | $9.03 — | ||
| Hensoldt AG HAGHY | $43.45 — |
+4.35
|
$10.15B — | $396.00 — | $43.01 — | $43.45 — | $10.15B — | 70.08 | $0.62 — | ||
| MDA Space MDALF | $18.63 — |
+5.31
|
$2.35B — | $6.71K — | $18.39 — | $19.06 — | $2.35B — | 30.54 | $0.61 — | ||
| Electro Optic Systems EOPSF | $3.17 — |
+6.38
|
$611.66M — | $500.00 — | $3.17 — | $3.17 — | $611.66M — | 0 | -$0.28 — | ||
| Conrad Industries CNRD | $26.00 — |
-0.38
|
$130.47M — | $212.00 — | $25.30 — | $26.00 — | $130.47M — | 325.00 | $0.08 — | ||
| NRP Stone NRPI | $0.07 — |
-5.71
|
$25.59M — | $55.00K — | $0.07 — | $0.07 — | $25.59M — | 0 | -$0.10 — | ||
| Cyberlux CYBL | $0.00 — |
0
|
$16.38M — | $11.68M — | $0.00 — | $0.00 — | $16.38M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.37 — |
-0.72
|
$13.12M — | $500.00 — | $1.42 — | $1.42 — | $13.12M — | 0 | -$0.28 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
0
|
$1.52M — | $4.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$379.70K — | $21.36M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $227.99 — |
-1.97
|
$184.12B — | $16.00 — | $227.00 — | $228.00 — | $184.12B — | 30.64 | $7.44 — | ||
| Safran SA SAFRF | $346.94 — |
+1.91
|
$144.66B — | $5.00 — | $345.00 — | $345.00 — | $144.66B — | 28.79 | $12.05 — | ||
| Rheinmetall AG RNMBF | $1,960.00 — |
+4.53
|
$87.46B — | $11.00 — | $1,900.00 — | $1,965.00 — | $87.46B — | 89.49 | $21.90 — | ||
| Thales THLEF | $269.45 — |
+3.59
|
$55.39B — | $210.00 — | $266.00 — | $268.00 — | $55.39B — | 45.66 | $5.90 — | ||
| Leonardo S.p.a FINMF | $56.80 — |
+0.39
|
$32.77B — | $288.00 — | $54.00 — | $54.65 — | $32.77B — | 24.37 | $2.33 — | ||
| Saab AB (publ) SAABF | $54.51 — |
+7.43
|
$29.28B — | $5.00 — | $54.51 — | $54.51 — | $29.28B — | 53.44 | $1.02 — | ||
| Dassault Aviation société anonyme DUAVF | $312.92 — |
-1.86
|
$24.36B — | $6.00 — | $318.41 — | $318.41 — | $24.36B — | 26.88 | $11.64 — | ||
| MTU Aero Engines AG MTUAF | $418.51 — |
+3.53
|
$22.51B — | $190.00 — | $418.51 — | $418.51 — | $22.51B — | 23.21 | $18.03 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.87 — |
+2.05
|
$22.33B — | $7.00 — | $24.10 — | $24.10 — | $22.33B — | 31.48 | $0.79 — | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $62.83 — |
-3.87
|
$19.59B — | $166.00 — | $62.83 — | $62.83 — | $19.59B — | 33.24 | $1.89 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $147.00 — | $15.93 — | $15.93 — | $5.31B — | 26.11 | $0.60 — | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.73 | $1.57 — | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$2.98B — | $100.00 — | $5.80 — | $5.80 — | $2.98B — | 0 | -$0.49 — | ||
| QinetiQ Group plc QNTQY | $22.11 — |
-0.45
|
$2.94B — | $50.00 — | $21.96 — | $21.96 — | $2.94B — | 0 | -$1.97 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
-3.56
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.97 | $1.44 — | ||
| Austal AUTLF | $4.26 — |
-2.07
|
$1.84B — | $100.00 — | $4.35 — | $4.35 — | $1.84B — | 28.39 | $0.15 — | ||
| Astronics Corporation ATROB | $51.30 — |
-3.95
|
$1.83B — | $200.00 — | $54.10 — | $54.25 — | $1.83B — | 0 | -$0.09 — | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 26.35 | $0.25 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Magellan Aerospace MALJF | $12.23 — |
-0.08
|
$707.75M — | $700.00 — | $12.23 — | $12.23 — | $707.75M — | 21.45 | $0.57 — | ||
| Avon AVNBF | $23.40 — |
0
|
$704.74M — | $300.00 — | $17.62 — | $17.62 — | $704.74M — | 68.82 | $0.34 — | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.01 — |
+38.46
|
$7.35M — | $10.00K — | $0.00 — | $0.00 — | $7.35M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}