País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (58)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
OTC Markets OTCPK (58)
Industrial (58)
- {{item.name}}
- Todos os setores
- Industrial (58)
Setor Aeroespacial e de Defesa (58)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $213.71 — |
+1.77
|
$168.65B — | $1 — | $213.71 — | $213.71 — | $168.65B — | 32.38 | $6.6 — | |
| Airbus SE EADSY | $53.4 — |
+1.12
|
$168.17B — | $12.8K — | $53.14 — | $53.44 — | $168.17B — | 32.36 | $1.65 — | |
| Safran SA SAFRY | $81.77 — |
+0.93
|
$136.85B — | $5.04K — | $81.39 — | $81.87 — | $136.85B — | 0 | -$0.47 — | |
| Rolls-Royce RLLCF | $0.005499 — |
+7.84
|
$119.9B — | $30K — | $0.005499 — | $0.005499 — | $119.9B — | 0.30 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.53 — |
+1.65
|
$112.92B — | $500.75K — | $13.41 — | $13.55 — | $112.92B — | 33.00 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.35 — |
+1.14
|
$112.09B — | $2.31K — | $13.35 — | $13.47 — | $112.09B — | 32.56 | $0.41 — | |
| Rheinmetall AG RNMBY | $434.38 — |
+1.35
|
$96.92B — | $5.39K — | $428.28 — | $435.99 — | $96.92B — | 99.40 | $4.37 — | |
| BAE Systems plc BAESY | $102.65 — |
0
|
$75.3B — | $11.32K — | $101.7 — | $102.66 — | $75.3B — | 29.32 | $3.5 — | |
| BAE Systems BAESF | $25.5 — |
-0.58
|
$74.94B — | $450 — | $25.4 — | $25.5 — | $74.94B — | 29.31 | $0.87 — | |
| Thales S.A. THLLY | $57.97 — |
+0.61
|
$60.47B — | $540 — | $57.33 — | $57.97 — | $60.47B — | 50.40 | $1.15 — | |
| Leonardo S.p.a FINMF | $55.25 — |
+1.94
|
$31.85B — | $31 — | $54 — | $54 — | $31.85B — | 24.88 | $2.22 — | |
| Leonardo S.p.a. FINMY | $27.31 — |
-0.73
|
$31.48B — | $5.14K — | $27.09 — | $27.31 — | $31.48B — | 24.60 | $1.11 — | |
| Saab AB (publ) SAABY | $25.88 — |
+1.13
|
$27.73B — | $6.18K — | $25.4 — | $25.88 — | $27.73B — | 57.51 | $0.45 — | |
| Saab AB (publ) SAABF | $50.95 — |
-2.73
|
$27.42B — | $200 — | $50.95 — | $50.95 — | $27.42B — | 55.98 | $0.91 — | |
| MTU Aero Engines AG MTUAY | $225.1 — |
+0.4
|
$24.21B — | $685 — | $223.77 — | $225.46 — | $24.21B — | 33.15 | $6.79 — | |
| Hensoldt AG HAGHY | $61.05 — |
+0.08
|
$14.1B — | $1.27K — | $60.45 — | $61.05 — | $14.1B — | 132.71 | $0.46 — | |
| MDA Space MDALF | $28.23 — |
+0.71
|
$3.48B — | $1.35K — | $28.23 — | $28.39 — | $3.48B — | 49.52 | $0.57 — | |
| Electro Optic Systems EOPSF | $1.85 — |
+2.21
|
$356.96M — | $300 — | $1.85 — | $1.88 — | $356.96M — | 0 | -$0.13 — | |
| Conrad Industries CNRD | $19.38 — |
+0.68
|
$97.25M — | $300 — | $19.38 — | $19.38 — | $97.25M — | 323.00 | $0.06 — | |
| Cyberlux CYBL | $0.008999 — |
-17.43
|
$55.46M — | $29.58M — | $0.0085 — | $0.01 — | $55.46M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
-7.69
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
| Star Navigation Systems SNAVF | $0.0085 — |
+4.94
|
$14.95M — | $10K — | $0.0085 — | $0.0085 — | $14.95M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.39 — |
+2.21
|
$13.15M — | $800 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
| Lamperd Less Lethal LLLI | $0.006 — |
-1.64
|
$1.72M — | $1.7K — | $0.006 — | $0.006 — | $1.72M — | 0 | $0 — | |
| UAV UMAV | $0.003 — |
0
|
$1.14M — | $899.11K — | $0.002899 — | $0.003 — | $1.14M — | 0 | -$0.24 — | |
| Safran SA SAFRF | $321.94 — |
-1.4
|
$135.33B — | $24 — | $324 — | $324 — | $135.33B — | 0 | -$1.9 — | |
| Rheinmetall AG RNMBF | $2,160 — |
+0.7
|
$96.39B — | $31 — | $2,149.98 — | $2,180 — | $96.39B — | 98.99 | $21.82 — | |
| Thales THLEF | $294.5 — |
+1.9
|
$61.19B — | $22 — | $294.35 — | $294.5 — | $61.19B — | 51.12 | $5.76 — | |
| Dassault Aviation société anonyme DUAVF | $343 — |
-1.11
|
$27.37B — | $69 — | $340 — | $347.1 — | $27.37B — | 24.74 | $13.86 — | |
| MTU Aero Engines AG MTUAF | $451.15 — |
+1.33
|
$24.27B — | $32 — | $451.15 — | $456.2 — | $24.27B — | 33.22 | $13.58 — | |
| Singapore Technologies Engineering Ltd SGGKY | $66.44 — |
+4.88
|
$20.74B — | $500 — | $63.35 — | $63.35 — | $20.74B — | 37.96 | $1.75 — | |
| Singapore Technologies Engineering SGGKF | $6.11 — |
-7.56
|
$20.04B — | $1K — | $6.07 — | $6.07 — | $20.04B — | 33.94 | $0.18 — | |
| Hensoldt AG HNSDF | $107.95 — |
0
|
$13.72B — | $100 — | $103.95 — | $103.95 — | $13.72B — | 116.07 | $0.93 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
+4.05
|
$7.09B — | $2.5K — | $2.16 — | $2.16 — | $7.09B — | 7.82 | $0.23 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Seatrium Limited SMBMY | $16.25 — |
-4.52
|
$5.72B — | $100 — | $16.25 — | $16.25 — | $5.72B — | 45.13 | $0.36 — | |
| Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.5 — |
0
|
$5.45B — | $100 — | $1.7 — | $1.7 — | $5.45B — | 37.50 | $0.04 — | |
| Bombardier BDRXF | $17.2 — |
0
|
$4.7B — | $100 — | $17.2 — | $17.2 — | $4.7B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $6.75 — |
0
|
$3.72B — | $1.75K — | $6.8 — | $6.8 — | $3.72B — | 0 | -$0.45 — | |
| QinetiQ Group plc QNTQY | $27.28 — |
-0.18
|
$3.7B — | $2.14K — | $26.93 — | $27.28 — | $3.7B — | 0 | -$1.8 — | |
| Chemring CMGMF | $7.76 — |
0
|
$2.09B — | $500 — | $7.76 — | $7.76 — | $2.09B — | 31.03 | $0.25 — | |
| Lisi LSIIF | $37.13 — |
0
|
$2.06B — | $100 — | $37 — | $37 — | $2.06B — | 26.33 | $1.41 — | |
| Colt CZ Group SE CZGZF | $34.28 — |
0
|
$1.95B — | $100 — | $35.85 — | $35.85 — | $1.95B — | 31.15 | $1.1 — | |
| Austal AUTLF | $3.72 — |
-7.23
|
$1.57B — | $1.2K — | $3.78 — | $3.8 — | $1.57B — | 74.40 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $30.85 — |
-5.66
|
$1.13B — | $4 — | $32.35 — | $32.35 — | $1.13B — | 0 | -$0.11 — | |
| Senior SNIRF | $2.25 — |
0
|
$1.05B — | $23.55K — | $1.9 — | $1.9 — | $1.05B — | 28.12 | $0.08 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $26.23 — |
0
|
$802.65M — | $300 — | $17.62 — | $17.62 — | $802.65M — | 124.90 | $0.21 — | |
| Magellan Aerospace MALJF | $13.53 — |
-2.59
|
$773.09M — | $100 — | $13.53 — | $13.53 — | $773.09M — | 26.52 | $0.51 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.0005 — |
0
|
$12.86M — | $123 — | $0.07 — | $0.07 — | $12.86M — | 0 | $0 — | |
| CAM CAMG | $0.08999 — |
0
|
$2.25M — | $1K — | $0.02999 — | $0.02999 — | $2.25M — | 8.90 | $0.01 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}