![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (59)
- {{country.name}}
- Todos os países
- Estados Unidos (59)
OTC Markets OTCPK (59)
Industrial (59)
- {{item.name}}
- Todos os setores
- Industrial (59)
Setor Aeroespacial e de Defesa (59)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $45.56 — |
-1.66
|
$143.6B — | $77.14K — | $44.09 — | $45.92 — | $143.6B — | 32.54 | $1.4 — | |
| Safran SA SAFRY | $69.4 — |
+2.77
|
$115.33B — | $48.28K — | $66.69 — | $69.7 — | $115.33B — | 68.03 | $1.02 — | |
| Rolls-Royce Holdings plc RYCEY | $10.52 — |
+3.04
|
$89.46B — | $1.53M — | $10.03 — | $10.65 — | $89.46B — | 27.68 | $0.38 — | |
| Rolls-Royce Holdings plc RYCEF | $10.14 — |
-0.1
|
$86.24B — | $20.66K — | $9.87 — | $10.14 — | $86.24B — | 26.68 | $0.38 — | |
| Rolls-Royce RLLCF | $0.0035 — |
0
|
$76.3B — | $1.71M — | $0.003399 — | $0.003799 — | $76.3B — | 0.19 | $0.02 — | |
| BAE Systems plc BAESY | $82.86 — |
-4.76
|
$62.1B — | $221.25K — | $79.87 — | $83.89 — | $62.1B — | 25.65 | $3.23 — | |
| BAE Systems BAESF | $20.49 — |
-4.34
|
$61.43B — | $15.56K — | $19.69 — | $20.72 — | $61.43B — | 25.29 | $0.81 — | |
| Rheinmetall AG RNMBY | $250.05 — |
+0.36
|
$54.28B — | $66.53K — | $230.8 — | $257.86 — | $54.28B — | 106.85 | $2.34 — | |
| Thales S.A. THLLY | $49.67 — |
+0.75
|
$51B — | $52.96K — | $47.15 — | $50 — | $51B — | 51.73 | $0.96 — | |
| Leonardo S.p.a. FINMY | $23.95 — |
-2.72
|
$27.56B — | $62.87K — | $22.64 — | $24.38 — | $27.56B — | 37.42 | $0.64 — | |
| MTU Aero Engines AG MTUAY | $182.17 — |
+0.2
|
$19.59B — | $4.33K — | $177.38 — | $190.49 — | $19.59B — | 0 | -$0.71 — | |
| Saab AB (publ) SAABY | $17.54 — |
-0.28
|
$18.48B — | $51.72K — | $16.38 — | $18.31 — | $18.48B — | 48.72 | $0.36 — | |
| Hensoldt AG HAGHY | $37.38 — |
+2.81
|
$8.63B — | $11.1K — | $33.56 — | $41.68 — | $8.63B — | 534.00 | $0.07 — | |
| MDA Space MDALF | $14.69 — |
-3.36
|
$1.94B — | $800 — | $14.08 — | $14.69 — | $1.94B — | 38.65 | $0.38 — | |
| Electro Optic Systems EOPSF | $0.6999 — |
0
|
$135.07M — | $2K — | $0.65 — | $0.66 — | $135.07M — | 0 | -$0.12 — | |
| Cyberlux CYBL | $0.004799 — |
-2.04
|
$28.54M — | $500.58K — | $0.004599 — | $0.004899 — | $28.54M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
0
|
$25.9M — | $107.21K — | $0.05999 — | $0.08999 — | $25.9M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.97 — |
0
|
$19.57M — | $200 — | $1.97 — | $2 — | $19.57M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.4M — | $145.5K — | $0.0011 — | $0.0011 — | $4.4M — | 0 | $0 — | |
| UAV UMAV | $0.02999 — |
-5.28
|
$2.47M — | $2.44M — | $0.02 — | $0.02999 — | $2.47M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.006499 — |
+38.3
|
$1.96M — | $42.95K — | $0.003899 — | $0.006499 — | $1.96M — | 0 | $0 — | |
| Bantec BANT | $0.0008 — |
+14.29
|
$42.81K — | $75.74K — | $0.0008 — | $0.0008 — | $42.81K — | 0 | -$0.14 — | |
| Airbus SE EADSF | $181 — |
-1.78
|
$142.62B — | $170 — | $178 — | $183.5 — | $142.62B — | 32.49 | $5.57 — | |
| Safran SA SAFRF | $269.98 — |
-1.14
|
$112.16B — | $307 — | $269 — | $271.38 — | $112.16B — | 66.17 | $4.08 — | |
| Rheinmetall AG RNMBF | $1,241.5 — |
-0.28
|
$53.9B — | $190 — | $1,163 — | $1,246.15 — | $53.9B — | 106.74 | $11.63 — | |
| Thales THLEF | $255.4 — |
+1.78
|
$52.45B — | $1.15K — | $236 — | $255.4 — | $52.45B — | 53.20 | $4.8 — | |
| Leonardo S.p.a FINMF | $47.18 — |
-3.12
|
$27.14B — | $1.87K — | $45.75 — | $47.18 — | $27.14B — | 37.14 | $1.27 — | |
| Kongsberg Gruppen ASA NSKFF | $144.35 — |
-0.45
|
$25.39B — | $20 — | $144.35 — | $144.35 — | $25.39B — | 59.15 | $2.44 — | |
| Dassault Aviation société anonyme DUAVF | $303.5 — |
-1.78
|
$23.73B — | $553 — | $290.07 — | $309.95 — | $23.73B — | 28.52 | $10.64 — | |
| MTU Aero Engines AG MTUAF | $364.01 — |
+8.84
|
$19.57B — | $100 — | $364.01 — | $364.01 — | $19.57B — | 0 | -$1.42 — | |
| Saab AB (publ) SAABF | $35.55 — |
-1.39
|
$18.73B — | $5.41K — | $33 — | $35.63 — | $18.73B — | 49.37 | $0.72 — | |
| Singapore Technologies Engineering Ltd SGGKY | $41 — |
0
|
$12.77B — | $927 — | $40.5 — | $41 — | $12.77B — | 24.69 | $1.66 — | |
| Singapore Technologies Engineering SGGKF | $3.86 — |
0
|
$12.49B — | $1K — | $3.45 — | $3.45 — | $12.49B — | 22.70 | $0.17 — | |
| Hensoldt AG HNSDF | $78.8 — |
+7.72
|
$9.1B — | $250 — | $38.25 — | $38.25 — | $9.1B — | 562.85 | $0.14 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.83 — |
0
|
$7.23B — | $2.5K — | $2.16 — | $2.16 — | $7.23B — | 7.95 | $0.23 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $600 — | $0.4299 — | $0.4299 — | $5.8B — | 13.15 | $0.04 — | |
| Seatrium Limited SMBMY | $17 — |
0
|
$5.76B — | $449 — | $17 — | $17 — | $5.76B — | 50.00 | $0.34 — | |
| Bombardier BDRPF | $12 — |
0
|
$5.73B — | $200 — | $12.58 — | $12.58 — | $5.73B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.5 — |
0
|
$5.3B — | $200 — | $1.74 — | $1.74 — | $5.3B — | 50.00 | $0.03 — | |
| Bombardier BDRXF | $13.9 — |
-6.9
|
$3.8B — | $150 — | $13.9 — | $13.9 — | $3.8B — | 0 | -$3.41 — | |
| QinetiQ Group plc QNTQY | $25.09 — |
+2.76
|
$3.48B — | $2.4K — | $24.05 — | $25.09 — | $3.48B — | 20.90 | $1.2 — | |
| QinetiQ QNTQF | $6.08 — |
+1.33
|
$3.37B — | $200 — | $6 — | $6 — | $3.37B — | 20.26 | $0.3 — | |
| Bombardier BOMBF | $6.9 — |
0
|
$3.34B — | $100 — | $12 — | $12 — | $3.34B — | 0 | -$3.41 — | |
| Colt CZ Group SE CZGZF | $30.3 — |
0
|
$1.71B — | $100 — | $29.05 — | $29.05 — | $1.71B — | 17.02 | $1.78 — | |
| Chemring CMGMF | $5.38 — |
+10.93
|
$1.45B — | $100 — | $5.38 — | $5.38 — | $1.45B — | 28.31 | $0.19 — | |
| Lisi LSIIF | $27.19 — |
0
|
$1.26B — | $100 — | $23.69 — | $23.69 — | $1.26B — | 21.75 | $1.25 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Austal AUTLF | $2.6 — |
+2.36
|
$959.96M — | $1.9K — | $2.6 — | $2.6 — | $959.96M — | 86.66 | $0.03 — | |
| Senior SNIRF | $2.05 — |
0
|
$845.95M — | $85K — | $1.68 — | $1.69 — | $845.95M — | 25.62 | $0.08 — | |
| Exail Technologies GGRGF | $30 — |
0
|
$748.84M — | $200 — | $30 — | $30.61 — | $748.84M — | 0 | -$0.95 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Astronics Corporation ATROB | $18.3 — |
0
|
$696.06M — | $14 — | $18.77 — | $18.77 — | $696.06M — | 0 | -$0.16 — | |
| Avon AVNBF | $18.16 — |
0
|
$539.53M — | $100 — | $18.25 — | $18.25 — | $539.53M — | 181.63 | $0.1 — | |
| Magellan Aerospace MALJF | $6.85 — |
-0.87
|
$393.33M — | $132 — | $6.85 — | $6.85 — | $393.33M — | 29.78 | $0.23 — | |
| Conrad Industries CNRD | $11.31 — |
-1.82
|
$58.34M — | $600 — | $11.31 — | $11.45 — | $58.34M — | 377.00 | $0.03 — | |
| Philly Shipyard ASA AKRRF | $0.9799 — |
-1.53
|
$11.92M — | $1K — | $0.9799 — | $0.9799 — | $11.92M — | 0 | -$0.32 — | |
| Orbital OBTEF | $0.07 — |
0
|
$10.75M — | $857 — | $0.07 — | $0.07 — | $10.75M — | 0 | $0 — | |
| Next Dynamics NEXD | $0.25 — |
0
|
$5.89M — | $100 — | $0.25 — | $0.25 — | $5.89M — | 0 | -$0.03 — | |
| CAM CAMG | $0.04 — |
0
|
$925.8K — | $1.41K — | $0.04 — | $0.04 — | $925.8K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}