Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$227.26B
Volume total
BTC 60.45%     ETH 7.29%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $37.45
-5.93
$127.93B $233.91K $36.51 $39.63 $127.93B 25.65 $1.46
Safran SA  SAFRY $55.01
-0.07
$100.14B $61.71K $54.58 $59.08 $100.14B 0 -$0.44
Rolls-Royce Holdings plc  RYCEF $8.15
-0.97
$72.27B $18.07K $8.05 $8.88 $72.27B 21.44 $0.38
Rolls-Royce Holdings plc  RYCEY $8.28
-0.12
$72.27B $2.73M $8.02 $8.95 $72.27B 21.23 $0.39
Rolls-Royce  RLLCF $0.003
-9.09
$65.4B $1.61M $0.003 $0.003299 $65.4B 0.16 $0.02
BAE Systems plc  BAESY $77.22
-1.1
$61.95B $88.68K $76.03 $80 $61.95B 23.32 $3.31
BAE Systems  BAESF $19.23
+0.37
$61.93B $3.19K $19 $19.43 $61.93B 23.16 $0.83
Rheinmetall AG  RNMBY $276.46
+0.02
$60.04B $41.73K $267 $284.35 $60.04B 70.88 $3.9
Thales S.A.  THLLY $50.04
-0.12
$53.96B $31.81K $49.43 $51.68 $53.96B 46.76 $1.07
Leonardo S.p.a  FINMF $44
-2.27
$26.99B $100 $44 $44 $26.99B 21.56 $2.04
Leonardo S.p.a.  FINMY $21.47
-2.28
$25.71B $59.33K $21 $22.23 $25.71B 21.04 $1.02
Saab AB (publ)  SAABF $36.8
+0.85
$19.81B $1.64K $36.26 $36.95 $19.81B 46.58 $0.79
Saab AB (publ)  SAABY $18.45
-0.08
$19.8B $58.97K $17.25 $18.87 $19.8B 47.29 $0.39
MTU Aero Engines AG  MTUAY $146.77
-1.45
$15.84B $2.06K $145.02 $153.97 $15.84B 23.25 $6.31
Hensoldt AG  HAGHY $30.4
-0.49
$7.37B $7.74K $30 $31.91 $7.37B 59.60 $0.51
MDA Space  MDALF $16.75
+0.3
$2.07B $4.8K $15.62 $16.75 $2.07B 38.06 $0.44
Austal  AUTLF $2.68
0
$1.11B $285 $2.63 $2.65 $1.11B 53.60 $0.05
Electro Optic Systems  EOPSF $0.66
+0.96
$127.35M $2K $0.66 $0.66 $127.35M 0 -$0.12
Conrad Industries  CNRD $11
-1.35
$55.2M $1.06K $10.9 $11 $55.2M 366.66 $0.03
NRP Stone  NRPI $0.05999
+10
$20.62M $2.4K $0.05 $0.05 $20.62M 0 -$0.1
Cyberlux  CYBL $0.002599
0
$15.58M $26.08M $0.002299 $0.0027 $15.58M 0 $0
Environmental Tectonics  ETCC $1.46
+2.82
$13.79M $11.91K $1.4 $1.42 $13.79M 0 -$0.23
Star Navigation Systems  SNAVF $0.0011
0
$4.47M $47K $0.0011 $0.0011 $4.47M 0 $0
UAV  UMAV $0.02
-4.19
$1.72M $4.44M $0.01 $0.02 $1.72M 0 -$0.24
Lamperd Less Lethal  LLLI $0.004
+17.65
$1.14M $20K $0.004 $0.004 $1.14M 0 $0
Bantec  BANT $0.0005
+25
$26.75K $220.98K $0.0004 $0.0005 $26.75K 0 -$0.14
Airbus SE  EADSF $151
+0.67
$127.82B $10.31K $150 $153.86 $127.82B 25.76 $5.86
Safran SA  SAFRF $219.96
-0.57
$100.14B $2 $221.23 $225.76 $100.14B 0 -$1.76
Rheinmetall AG  RNMBF $1,357.2
+3.05
$58.95B $377 $1,352.1 $1,438.39 $58.95B 69.28 $19.59
Thales  THLEF $235.02
-5.99
$53.96B $182 $250 $261.8 $53.96B 43.84 $5.36
Dassault Aviation société anonyme  DUAVF $290.54
-6.28
$24.17B $50 $305 $310 $24.17B 22.52 $12.9
Kongsberg Gruppen ASA  NSKFF $134.99
-0.81
$23.78B $190 $132 $136.09 $23.78B 49.99 $2.7
MTU Aero Engines AG  MTUAF $292.35
-16.23
$15.84B $121 $292.35 $292.35 $15.84B 23.14 $12.63
Singapore Technologies Engineering Ltd  SGGKY $49.15
-2.67
$15.39B $123 $50.5 $50.5 $15.39B 29.60 $1.66
Singapore Technologies Engineering  SGGKF $4.75
0
$14.83B $200 $5.1 $5.1 $14.83B 27.93 $0.17
Hensoldt AG  HNSDF $70
+4.74
$8.42B $200 $70 $70 $8.42B 68.62 $1.02
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.5
0
$6.42B $2.5K $2.16 $2.16 $6.42B 6.52 $0.23
Bombardier  BOMBF $10.91
-1.75
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
Bombardier  BDRPF $10.85
0
$5.18B $100 $10.85 $10.85 $5.18B 0 -$3.41
Seatrium  SMBMF $1.45
-9.37
$4.91B $100 $1.45 $1.45 $4.91B 48.33 $0.03
Seatrium Limited  SMBMY $13.76
-8.27
$4.66B $100 $13.76 $13.76 $4.66B 40.47 $0.34
AviChina Industry & Technology Company  AVIJF $0.3699
-29.7
$4.08B $600 $0.4299 $0.4299 $4.08B 9.25 $0.04
Bombardier  BDRXF $14.4
-2.7
$3.93B $200 $14.8 $14.8 $3.93B 0 -$3.41
QinetiQ  QNTQF $4.8
+1.05
$2.73B $100 $4.8 $4.8 $2.73B 15.48 $0.31
QinetiQ Group plc  QNTQY $18.86
-2.53
$2.69B $783 $18.5 $19.47 $2.69B 15.33 $1.23
Colt CZ Group SE  CZGZF $33.55
0
$1.89B $268 $33.55 $33.55 $1.89B 17.75 $1.89
Chemring  CMGMF $4.55
-16.21
$1.41B $250 $4.55 $4.55 $1.41B 22.75 $0.2
Lisi  LSIIF $27.19
0
$1.35B $100 $23.69 $23.69 $1.35B 20.75 $1.31
MITSUI E&S  MIESF $7.38
+6.65
$1.02B $100 $6.92 $6.92 $1.02B 2.14 $3.44
Senior  SNIRF $2.05
+21.3
$847.47M $85K $1.68 $1.69 $847.47M 25.62 $0.08
Astronics Corporation  ATROB $21.47
-0.14
$763.81M $400 $21.5 $23.26 $763.81M 0 -$0.46
Exail Technologies  GGRGF $43.81
0
$744.5M $100 $43.81 $43.81 $744.5M 0 -$0.99
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Avon  AVNBF $19.82
0
$588.71M $100 $18.17 $18.17 $588.71M 198.19 $0.1
Magellan Aerospace  MALJF $8.01
-2.32
$457.68M $1.4K $7.97 $8.01 $457.68M 18.20 $0.44
Philly Shipyard ASA  AKRRF $0.93
0
$11.43M $1K $1.1 $1.1 $11.43M 0 -$0.32
Next Dynamics  NEXD $0.05
0
$9.38M $27K $0.05 $0.25 $9.38M 0 -$0.03
Orbital  OBTEF $0.04
-86.21
$9.14M $857 $0.07 $0.07 $9.14M 0 $0
CAM  CAMG $0.04
0
$1.08M $16K $0.02999 $0.02999 $1.08M 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.