Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.13T
Capitalização total de mercado
$108.2B
Volume total
BTC 55.80%   •   ETH 8.87%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE Airbus SE EADSY US $55.42 —
+0.31
$174.51B — $4.91K — $55.42 — $55.79 — $174.51B — 30.61 $1.81 —
us Safran SA SAFRY US $96.87 —
+1.04
$160.86B — $5.30K — $96.87 — $97.34 — $160.86B — 19.72 $4.91 —
us Rolls-Royce Holdings plc RYCEY US $18.90 —
+1.18
$156.64B — $55.69K — $18.88 — $19.07 — $156.64B — 20.54 $0.92 —
us Rolls-Royce Holdings plc RYCEF US $18.00 —
-0.88
$149.18B — $7.03K — $18.25 — $18.50 — $149.18B — 19.56 $0.92 —
BAE Systems BAE Systems BAESF US $24.50 —
-1.21
$71.85B — $250.00 — $24.50 — $24.50 — $71.85B — 27.22 $0.90 —
BAE Systems plc BAE Systems plc BAESY US $94.72 —
-0.92
$69.45B — $4.47K — $94.19 — $94.84 — $69.45B — 26.31 $3.60 —
us Thales S.A. THLLY US $49.97 —
-1.87
$51.34B — $566.00 — $49.97 — $50.04 — $51.34B — 26.86 $1.86 —
us Rheinmetall AG RNMBY US $216.68 —
+0.78
$50.42B — $3.72K — $215.00 — $217.78 — $50.42B — 41.83 $5.18 —
us Leonardo S.p.a. FINMY US $26.45 —
-1.67
$30.52B — $229.00 — $26.45 — $26.50 — $30.52B — 20.66 $1.28 —
us Saab AB (publ) SAABY US $25.29 —
+1.08
$27.28B — $200.00 — $25.29 — $25.34 — $27.28B — 40.79 $0.62 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $206.00 —
+1.27
$22.21B — $68.00 — $206.00 — $208.48 — $22.21B — 19.50 $10.56 —
us Hensoldt AG HAGHY US $7.45 —
-4.49
$8.60B — $43.00 — $7.45 — $7.45 — $8.60B — 74.50 $0.10 —
Astronics Corporation Astronics Corporation ATROB US $84.46 —
+2.81
$4.17B — $5.70K — $84.00 — $88.14 — $4.17B — 83.62 $1.01 —
DroneShield DroneShield DRSHF US $1.65 —
-4.07
$1.52B — $1.10K — $1.65 — $1.69 — $1.52B — 0 $0.00 —
us Electro Optic Systems EOPSF US $6.59 —
+1.78
$1.43B — $7.70K — $6.37 — $6.55 — $1.43B — 0 -$0.28 —
us Austal AUTLF US $3.02 —
+0.33
$1.27B — $3.00K — $2.96 — $2.96 — $1.27B — 18.87 $0.16 —
us NRP Stone NRPI US $0.07 —
-14.24
$29.16M — $750.00 — $0.07 — $0.07 — $29.16M — 0 -$0.10 —
us Environmental Tectonics ETCC US $1.60 —
-1.23
$15.33M — $25.10K — $1.50 — $1.60 — $15.33M — 0 -$0.32 —
us Star Navigation Systems SNAVF US $0.01 —
0
$10.80M — $9.00K — $0.01 — $0.01 — $10.80M — 0 $0.00 —
us Cyberlux CYBL US $0.00 —
-7.69
$8.61M — $4.95M — $0.00 — $0.00 — $8.61M — 0 $0.00 —
us NAPC Defense BLIS US $0.02 —
-5.63
$6.00M — $179.90K — $0.02 — $0.02 — $6.00M — 0 -$0.02 —
us Lamperd Less Lethal LLLI US $0.00 —
+10.14
$1.09M — $20.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us UAV UMAV US $0.00 —
-25
$664.22K — $8.00M — $0.00 — $0.00 — $664.22K — 0 -$0.24 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
+12.5
$0.00 — $3.00M — $0.00 — $0.00 — $0.00 — 0.10 $0.02 —
Airbus SE Airbus SE EADSF US $220.50 —
+1.41
$173.58B — $15.00 — $216.39 — $222.00 — $173.58B — 30.49 $7.23 —
us Safran SA SAFRF US $386.31 —
+2.38
$160.38B — $1.00 — $380.00 — $380.00 — $160.38B — 19.68 $19.62 —
us Thales THLEF US $256.75 —
-2.52
$52.76B — $7.00 — $257.00 — $257.00 — $52.76B — 27.63 $9.29 —
us Rheinmetall AG RNMBF US $1,077.50 —
-19.11
$50.15B — $200.00 — $1,060.00 — $1,129.89 — $50.15B — 41.49 $25.97 —
us Leonardo S.p.a FINMF US $55.36 —
-5.66
$31.94B — $1.61K — $56.75 — $57.37 — $31.94B — 21.62 $2.56 —
us Saab AB (publ) SAABF US $50.41 —
-2.37
$27.22B — $253.00 — $52.00 — $52.00 — $27.22B — 40.32 $1.25 —
us Singapore Technologies Engineering Ltd SGGKY US $85.00 —
0
$26.52B — $148.00 — $83.29 — $85.00 — $26.52B — 74.56 $1.14 —
us Singapore Technologies Engineering SGGKF US $8.32 —
0
$25.96B — $1.00K — $8.50 — $8.50 — $25.96B — 75.63 $0.11 —
us Kongsberg Gruppen ASA NSKFF US $29.09 —
-3.04
$25.59B — $100.00 — $31.77 — $31.77 — $25.59B — 51.94 $0.56 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $322.00 —
-1.08
$24.98B — $50.00 — $338.00 — $338.00 — $24.98B — 22.51 $14.30 —
us MTU Aero Engines AG MTUAF US $409.73 —
+5.09
$22.06B — $1.00 — $411.00 — $411.00 — $22.06B — 19.38 $21.14 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.63 —
0
$10.36B — $200.00 — $3.07 — $3.07 — $10.36B — 8.21 $0.32 —
us Hensoldt AG HNSDF US $82.21 —
0
$9.50B — $310.00 — $89.00 — $89.00 — $9.50B — 83.04 $0.99 —
us MDA Space MDALF US $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
MITSUI E&S MITSUI E&S MIESF US $35.31 —
0
$3.56B — $1.00 — $25.30 — $25.30 — $3.56B — 14.96 $2.36 —
us AviChina Industry & Technology Company AVIJF US $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
us Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 43.07 $1.56 —
QinetiQ QinetiQ QNTQF US $5.82 —
+0.52
$2.99B — $100.00 — $5.90 — $5.90 — $2.99B — 22.38 $0.26 —
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96 —
0
$2.94B — $100.00 — $52.59 — $52.59 — $2.94B — 28.46 $1.65 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $22.68 —
-0.31
$2.91B — $400.00 — $22.68 — $22.68 — $2.91B — 21.60 $1.05 —
Chemring Chemring CMGMF US $6.43 —
-3.16
$1.74B — $100.00 — $6.75 — $6.75 — $1.74B — 27.95 $0.23 —
us Senior SNIRF US $3.75 —
0
$1.64B — $100.00 — $3.65 — $3.65 — $1.64B — 46.87 $0.08 —
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12 —
0
$1.58B — $40.00K — $0.12 — $0.12 — $1.58B — 6.00 $0.02 —
Magellan Aerospace Magellan Aerospace MALJF US $22.09 —
+1.05
$1.30B — $301.00 — $21.85 — $22.08 — $1.30B — 39.44 $0.56 —
us Avon AVNBF US $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 37.47 $0.60 —
us Conrad Industries CNRD US $25.25 —
-2.88
$126.70M — $1.17K — $25.25 — $25.84 — $126.70M — 315.62 $0.08 —
us Orbital OBTEF US $0.12 —
+3.46
$20.90M — $300.00 — $0.01 — $0.80 — $20.90M — 0 -$0.03 —
us Next Dynamics NEXD US $0.05 —
0
$9.58M — $1.90K — $0.05 — $0.05 — $9.58M — 0 -$0.03 —
us Tel-Instrument Electronics TIKK US $2.55 —
0
$8.30M — $600.00 — $3.75 — $3.89 — $8.30M — 0 -$0.38 —
Bombardier Bombardier BDRPF US $13.61 —
0
$0.00 — $200.00 — $12.70 — $12.70 — $0.00 — 0 -$3.41 —
Bombardier Bombardier BDRXF US $18.03 —
0
$0.00 — $100.00 — $18.75 — $18.75 — $0.00 — 0 -$3.41 —
Bombardier Bombardier BOMBF US $11.45 —
-10.23
$0.00 — $400.00 — $11.45 — $11.45 — $0.00 — 0 -$3.41 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency