País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (59)
- {{country.name}}
- Todos os países
- Estados Unidos (59)
OTC Markets OTCPK (59)
Industrial (59)
- {{item.name}}
- Todos os setores
- Industrial (59)
Setor Aeroespacial e de Defesa (59)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $41.58 — |
+0.19
|
$131.05B — | $49.93K — | $41.02 — | $41.57 — | $131.05B — | 27.17 | $1.53 — | |
| Rolls-Royce RLLCF | $0.0053 — |
-3.64
|
$115.54B — | $1.19M — | $0.005 — | $0.005599 — | $115.54B — | 0.29 | $0.02 — | |
| Safran SA SAFRY | $66.67 — |
+1.43
|
$111.96B — | $20.22K — | $65.68 — | $66.76 — | $111.96B — | 0 | -$0.45 — | |
| Rolls-Royce Holdings plc RYCEY | $10.28 — |
+0.1
|
$86.02B — | $402.28K — | $10.19 — | $10.34 — | $86.02B — | 25.69 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.12 — |
-0.59
|
$84.69B — | $3.12K — | $10.14 — | $10.29 — | $84.69B — | 25.30 | $0.4 — | |
| Rheinmetall AG RNMBY | $310.2 — |
+0.34
|
$68.48B — | $15.78K — | $303.44 — | $314.32 — | $68.48B — | 76.40 | $4.06 — | |
| BAE Systems plc BAESY | $93.17 — |
+0.18
|
$68.23B — | $156.21K — | $90.4 — | $93 — | $68.23B — | 27.32 | $3.41 — | |
| BAE Systems BAESF | $22.65 — |
+0.31
|
$66.35B — | $808 — | $22.58 — | $24.21 — | $66.35B — | 26.64 | $0.85 — | |
| Thales S.A. THLLY | $53.46 — |
-0.06
|
$54.9B — | $11.13K — | $53.16 — | $53.72 — | $54.9B — | 47.73 | $1.12 — | |
| Leonardo S.p.a FINMF | $48.66 — |
0
|
$29.25B — | $400 — | $49.5 — | $50 — | $29.25B — | 22.84 | $2.13 — | |
| Leonardo S.p.a. FINMY | $25.22 — |
+0.64
|
$29.25B — | $5.08K — | $24.95 — | $25.22 — | $29.25B — | 23.79 | $1.06 — | |
| Saab AB (publ) SAABF | $45.09 — |
+3.66
|
$23.74B — | $765 — | $43.5 — | $44.99 — | $23.74B — | 50.66 | $0.89 — | |
| Saab AB (publ) SAABY | $22.08 — |
-0.18
|
$23.27B — | $7.3K — | $21.8 — | $22.15 — | $23.27B — | 49.06 | $0.45 — | |
| MTU Aero Engines AG MTUAY | $171.69 — |
+1.29
|
$18.47B — | $3.21K — | $166.97 — | $173.08 — | $18.47B — | 26.09 | $6.58 — | |
| Hensoldt AG HAGHY | $35.98 — |
+0.57
|
$8.49B — | $1.81K — | $35.56 — | $36.72 — | $8.49B — | 67.87 | $0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.74B — | $2.5K — | $2.16 — | $2.16 — | $6.74B — | 6.60 | $0.23 — | |
| QinetiQ Group plc QNTQY | $21.11 — |
0
|
$2.9B — | $600 — | $20.72 — | $20.72 — | $2.9B — | 16.62 | $1.27 — | |
| MDA Space MDALF | $19.24 — |
-0.31
|
$2.38B — | $2.47K — | $19.14 — | $19.45 — | $2.38B — | 42.75 | $0.45 — | |
| Austal AUTLF | $3.47 — |
+5.15
|
$1.46B — | $1.2K — | $3.3 — | $3.3 — | $1.46B — | 69.40 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.79 — |
0
|
$153.89M — | $5K — | $0.76 — | $0.76 — | $153.89M — | 0 | -$0.12 — | |
| NRP Stone NRPI | $0.05999 — |
0
|
$21.74M — | $47K — | $0.05999 — | $0.05999 — | $21.74M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.003599 — |
+2.86
|
$21.58M — | $6.93M — | $0.003 — | $0.003799 — | $21.58M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.5 — |
0
|
$14.17M — | $500 — | $1.5 — | $1.5 — | $14.17M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$6.49M — | $96.09K — | $0.007199 — | $0.007199 — | $6.49M — | 0 | $0 — | |
| UAV UMAV | $0.01 — |
-24.42
|
$1.4M — | $13.26M — | $0.01 — | $0.02 — | $1.4M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.003399 — |
-30.61
|
$973.19K — | $20K — | $0.003399 — | $0.003399 — | $973.19K — | 0 | $0 — | |
| Airbus SE EADSF | $163.5 — |
+2.83
|
$128.83B — | $100 — | $163.5 — | $163.5 — | $128.83B — | 26.80 | $6.1 — | |
| Safran SA SAFRF | $261.88 — |
-0.43
|
$109.95B — | $25 — | $263 — | $263 — | $109.95B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $1,526 — |
-1.55
|
$68.48B — | $42 — | $1,525 — | $1,564.75 — | $68.48B — | 75.17 | $20.3 — | |
| Thales THLEF | $272.08 — |
+1.75
|
$55.88B — | $205 — | $261 — | $267.4 — | $55.88B — | 48.75 | $5.58 — | |
| Dassault Aviation société anonyme DUAVF | $348 — |
+5.39
|
$27.22B — | $20 — | $330.2 — | $330.2 — | $27.22B — | 25.91 | $13.43 — | |
| Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.23 | $2.79 — | |
| Singapore Technologies Engineering SGGKF | $5.95 — |
0
|
$18.57B — | $200 — | $5.1 — | $5.1 — | $18.57B — | 35.00 | $0.17 — | |
| MTU Aero Engines AG MTUAF | $325.65 — |
-5.61
|
$17.8B — | $100 — | $345 — | $345 — | $17.8B — | 24.74 | $13.16 — | |
| Singapore Technologies Engineering Ltd SGGKY | $55.01 — |
0
|
$17.43B — | $100 — | $57.8 — | $57.8 — | $17.43B — | 32.35 | $1.7 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.28B — | $200 — | $70 — | $70 — | $8.28B — | 67.00 | $1.06 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.99B — | $100 — | $13.76 — | $13.76 — | $4.99B — | 39.31 | $0.35 — | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.99B — | $200 — | $1.29 — | $1.29 — | $4.99B — | 40.33 | $0.03 — | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $5.05 — |
0
|
$2.83B — | $100 — | $4.9 — | $4.9 — | $2.83B — | 15.78 | $0.32 — | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.74B — | $268 — | $33.55 — | $33.55 — | $1.74B — | 15.71 | $1.96 — | |
| Chemring CMGMF | $5.2 — |
+14.29
|
$1.4B — | $209 — | $5.2 — | $5.2 — | $1.4B — | 25.99 | $0.2 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.4B — | $100 — | $23.69 — | $23.69 — | $1.4B — | 21.51 | $1.37 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $50 — |
0
|
$891.54M — | $1.1K — | $50 — | $50 — | $891.54M — | 0 | -$0.25 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Astronics Corporation ATROB | $22 — |
+7.06
|
$781.42M — | $500 — | $22 — | $22 — | $781.42M — | 0 | -$0.46 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $9.6 — |
+4.92
|
$551.88M — | $1.2K — | $9.25 — | $9.63 — | $551.88M — | 21.33 | $0.45 — | |
| Avon AVNBF | $17.62 — |
0
|
$542.23M — | $300 — | $17.62 — | $17.62 — | $542.23M — | 176.20 | $0.1 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Conrad Industries CNRD | $12 — |
0
|
$60.22M — | $978 — | $12 — | $12 — | $60.22M — | 300.00 | $0.04 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.78M — | $857 — | $0.07 — | $0.07 — | $9.78M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}