País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (56)
- {{country.name}}
- Todos os países
- Estados Unidos (56)
OTC Markets OTCPK (56)
Industrial (56)
- {{item.name}}
- Todos os setores
- Industrial (56)
Setor Aeroespacial e de Defesa (56)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (56)
- Serviços Empresariais Especializados (44)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (17)
- Serviços de Recrutamento e Emprego (16)
- Conglomerados (111)
- Engenharia e Construção (59)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (40)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (9)
- Máquinas Industriais Especializadas (129)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (13)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (25)
- Companhias Aéreas (31)
- Ferrovias (24)
- Transportes Marítimos (42)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (27)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$55.40 — |
+0.97
|
$174.45B — | $23.47K — | $55.37 — | $55.79 — | $174.45B — | 30.60 | $1.81 — | ||
Safran SA
SAFRY
US
|
$97.40 — |
+3.03
|
$161.74B — | $10.10K — | $96.83 — | $98.18 — | $161.74B — | 19.83 | $4.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.95 — |
+2.27
|
$157.06B — | $618.92K — | $18.78 — | $19.16 — | $157.06B — | 20.59 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.80 — |
+3.52
|
$155.81B — | $9.85K — | $18.80 — | $19.03 — | $155.81B — | 20.43 | $0.92 — | ||
BAE Systems
BAESF
US
|
$24.75 — |
+0.2
|
$72.59B — | $500.00 — | $24.50 — | $24.75 — | $72.59B — | 27.50 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$94.81 — |
-1.41
|
$69.51B — | $98.69K — | $94.19 — | $95.63 — | $69.51B — | 26.33 | $3.60 — | ||
|
Thales S.A.
THLLY
US
|
$49.57 — |
-4.56
|
$50.93B — | $7.13K — | $49.52 — | $50.29 — | $50.93B — | 26.65 | $1.86 — | ||
|
Rheinmetall AG
RNMBY
US
|
$215.26 — |
-19.17
|
$50.09B — | $15.63K — | $213.20 — | $218.00 — | $50.09B — | 41.55 | $5.18 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.20 — |
-9.22
|
$30.23B — | $2.24K — | $26.17 — | $26.58 — | $30.23B — | 20.46 | $1.28 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.19 — |
-2.62
|
$27.17B — | $6.18K — | $25.12 — | $25.50 — | $27.17B — | 40.62 | $0.62 — | ||
MTU Aero Engines AG
MTUAY
US
|
$206.20 — |
+7.06
|
$22.23B — | $402.00 — | $205.95 — | $208.74 — | $22.23B — | 19.52 | $10.56 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.25 — |
-10.05
|
$8.37B — | $5.08K — | $7.25 — | $7.45 — | $8.37B — | 72.50 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$86.07 — |
+4.77
|
$4.25B — | $10.22K — | $85.66 — | $89.98 — | $4.25B — | 85.21 | $1.01 — | ||
DroneShield
DRSHF
US
|
$1.63 — |
-8.94
|
$1.51B — | $11.40K — | $1.63 — | $1.69 — | $1.51B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.40 — |
-1.16
|
$1.39B — | $5.00K — | $6.40 — | $6.63 — | $1.39B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$3.02 — |
+0.33
|
$1.27B — | $5.00K — | $2.85 — | $2.85 — | $1.27B — | 18.87 | $0.16 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-14.24
|
$29.16M — | $750.00 — | $0.07 — | $0.07 — | $29.16M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.60 — |
0
|
$15.33M — | $1.87K — | $1.55 — | $1.61 — | $15.33M — | 0 | -$0.32 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+21.43
|
$12.20M — | $20.27M — | $0.00 — | $0.00 — | $12.20M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $10.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-25.53
|
$5.56M — | $1.02M — | $0.01 — | $0.02 — | $5.56M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+10.14
|
$1.09M — | $666.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-33.33
|
$442.81K — | $890.00K — | $0.00 — | $0.00 — | $442.81K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+12.5
|
$0.00 — | $3.00M — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $0.02 — | ||
Airbus SE
EADSF
US
|
$220.50 — |
+1.41
|
$173.58B — | $15.00 — | $216.39 — | $222.00 — | $173.58B — | 30.49 | $7.23 — | ||
|
Safran SA
SAFRF
US
|
$390.52 — |
+2.77
|
$162.12B — | $30.00 — | $390.52 — | $390.52 — | $162.12B — | 19.90 | $19.62 — | ||
|
Thales
THLEF
US
|
$250.00 — |
-5.08
|
$51.37B — | $780.00 — | $250.00 — | $252.30 — | $51.37B — | 26.91 | $9.29 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,077.50 — |
-19.11
|
$50.15B — | $106.00 — | $1,077.50 — | $1,100.00 — | $50.15B — | 41.49 | $25.97 — | ||
|
Leonardo S.p.a
FINMF
US
|
$55.36 — |
-5.66
|
$31.94B — | $200.00 — | $53.50 — | $53.50 — | $31.94B — | 21.62 | $2.56 — | ||
|
Saab AB (publ)
SAABF
US
|
$50.41 — |
-2.37
|
$27.22B — | $400.00 — | $50.75 — | $50.75 — | $27.22B — | 40.32 | $1.25 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.09 — |
-3.04
|
$25.59B — | $100.00 — | $31.77 — | $31.77 — | $25.59B — | 51.94 | $0.56 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$322.00 — |
-1.08
|
$24.98B — | $50.00 — | $338.00 — | $338.00 — | $24.98B — | 22.51 | $14.30 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$409.73 — |
+5.09
|
$22.06B — | $5.00 — | $421.33 — | $421.33 — | $22.06B — | 19.38 | $21.14 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.96 | $2.36 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 43.07 | $1.56 — | ||
QinetiQ
QNTQF
US
|
$5.82 — |
+0.52
|
$2.99B — | $100.00 — | $5.90 — | $5.90 — | $2.99B — | 22.38 | $0.26 — | ||
Colt CZ Group SE
CZGZF
US
|
$46.96 — |
0
|
$2.94B — | $100.00 — | $52.59 — | $52.59 — | $2.94B — | 28.46 | $1.65 — | ||
QinetiQ Group plc
QNTQY
US
|
$22.68 — |
-0.31
|
$2.91B — | $51.00 — | $22.70 — | $22.70 — | $2.91B — | 21.60 | $1.05 — | ||
Chemring
CMGMF
US
|
$6.43 — |
-3.16
|
$1.74B — | $100.00 — | $6.75 — | $6.75 — | $1.74B — | 27.95 | $0.23 — | ||
|
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.65 — | $3.65 — | $1.64B — | 46.87 | $0.08 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$22.09 — |
+1.05
|
$1.30B — | $6.00 — | $21.53 — | $21.89 — | $1.30B — | 39.44 | $0.56 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Conrad Industries
CNRD
US
|
$25.25 — |
-2.88
|
$126.70M — | $1.17K — | $25.25 — | $25.84 — | $126.70M — | 315.62 | $0.08 — | ||
|
Orbital
OBTEF
US
|
$0.12 — |
+3.46
|
$20.90M — | $300.00 — | $0.01 — | $0.80 — | $20.90M — | 0 | -$0.03 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
0
|
$9.58M — | $1.90K — | $0.05 — | $0.05 — | $9.58M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.03 — |
0
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}