País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (58)
- {{country.name}}
- Todos os países
- Estados Unidos (58)
OTC Markets OTCPK (58)
Industrial (58)
- {{item.name}}
- Todos os setores
- Industrial (58)
Setor Aeroespacial e de Defesa (58)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $185.62 — |
-1.85
|
$147.83B — | $227 — | $184.95 — | $189.15 — | $147.83B — | 28.64 | $6.48 — | |
| Airbus SE EADSY | $46.31 — |
-0.71
|
$147.27B — | $127.17K — | $46.1 — | $46.63 — | $147.27B — | 28.58 | $1.62 — | |
| Rolls-Royce RLLCF | $0.006 — |
+1.69
|
$130.8B — | $82.3K — | $0.006 — | $0.0061 — | $130.8B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $74.17 — |
-0.63
|
$125.21B — | $22.67K — | $74.15 — | $75.15 — | $125.21B — | 0 | -$0.46 — | |
| Rolls-Royce Holdings plc RYCEY | $12.15 — |
0
|
$101.5B — | $487.83K — | $12.1 — | $12.24 — | $101.5B — | 30.37 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
-0.17
|
$100.31B — | $6.75K — | $11.9 — | $12.02 — | $100.31B — | 29.26 | $0.41 — | |
| Rheinmetall AG RNMBY | $397 — |
-2.23
|
$90.71B — | $12.96K — | $395.25 — | $404.54 — | $90.71B — | 92.54 | $4.29 — | |
| BAE Systems plc BAESY | $105.36 — |
-0.18
|
$77.26B — | $58.02K — | $105 — | $105.6 — | $77.26B — | 30.27 | $3.48 — | |
| BAE Systems BAESF | $26.25 — |
+0.19
|
$76.99B — | $925 — | $26 — | $26.52 — | $76.99B — | 30.17 | $0.87 — | |
| Thales S.A. THLLY | $56.75 — |
-1.7
|
$59.38B — | $1.94K — | $56.72 — | $57.39 — | $59.38B — | 50.22 | $1.13 — | |
| Leonardo S.p.a FINMF | $57.85 — |
+1.85
|
$33.35B — | $220 — | $57.18 — | $57.85 — | $33.35B — | 26.53 | $2.18 — | |
| Leonardo S.p.a. FINMY | $27.58 — |
-2.58
|
$32.73B — | $17.91K — | $27.58 — | $28 — | $32.73B — | 25.30 | $1.09 — | |
| Saab AB (publ) SAABY | $25.29 — |
+2.85
|
$27.39B — | $15.38K — | $25.05 — | $25.51 — | $27.39B — | 54.97 | $0.46 — | |
| Saab AB (publ) SAABF | $50.59 — |
+4.08
|
$27.17B — | $449 — | $50.59 — | $50.75 — | $27.17B — | 55.59 | $0.91 — | |
| MTU Aero Engines AG MTUAY | $203.05 — |
+1.33
|
$21.84B — | $1.09K — | $203.05 — | $207.07 — | $21.84B — | 30.53 | $6.65 — | |
| Hensoldt AG HAGHY | $52.48 — |
-3.26
|
$12.54B — | $2.8K — | $52.48 — | $53.56 — | $12.54B — | 114.08 | $0.46 — | |
| MDA Space MDALF | $22.02 — |
-0.81
|
$2.71B — | $500 — | $22.01 — | $22.1 — | $2.71B — | 38.63 | $0.57 — | |
| Conrad Industries CNRD | $16.46 — |
+1.79
|
$82.6M — | $3.27K — | $15.82 — | $16.46 — | $82.6M — | 329.19 | $0.05 — | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$35.99M — | $10K — | $0.07 — | $0.1 — | $35.99M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.003599 — |
-5.26
|
$22.19M — | $9.4M — | $0.0032 — | $0.003799 — | $22.19M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.29 — |
-1.53
|
$12.21M — | $14.56K — | $1.23 — | $1.31 — | $12.21M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
0
|
$6.49M — | $9.99K — | $0.003099 — | $0.003099 — | $6.49M — | 0 | $0 — | |
| UAV UMAV | $0.0064 — |
+60
|
$2.42M — | $4.51M — | $0.004599 — | $0.007199 — | $2.42M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.007 — |
+6.06
|
$2M — | $296.57K — | $0.006799 — | $0.007 — | $2M — | 0 | $0 — | |
| Safran SA SAFRF | $292.24 — |
-3.55
|
$123.99B — | $21 — | $292.24 — | $292.24 — | $123.99B — | 0 | -$1.86 — | |
| Rheinmetall AG RNMBF | $1,988 — |
-2.88
|
$90.71B — | $27 — | $1,975 — | $2,005 — | $90.71B — | 92.59 | $21.47 — | |
| Thales THLEF | $280.5 — |
-3.94
|
$57.62B — | $8 — | $280.5 — | $291.8 — | $57.62B — | 49.73 | $5.64 — | |
| Dassault Aviation société anonyme DUAVF | $350 — |
-0.6
|
$27.39B — | $5 — | $350 — | $350 — | $27.39B — | 25.77 | $13.58 — | |
| MTU Aero Engines AG MTUAF | $408.25 — |
+1.12
|
$21.96B — | $100 — | $408.25 — | $408.25 — | $21.96B — | 30.67 | $13.31 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63 — |
+6.65
|
$20.66B — | $110 — | $63 — | $63 — | $20.66B — | 36.20 | $1.74 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-7.33
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Hensoldt AG HNSDF | $109 — |
+0.67
|
$12.59B — | $450 — | $109 — | $109 — | $12.59B — | 118.47 | $0.92 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+26.32
|
$8.94B — | $2.5K — | $2.16 — | $2.16 — | $8.94B — | 9.39 | $0.23 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
+11.11
|
$7.03B — | $2 — | $190 — | $190 — | $7.03B — | 57.14 | $0.7 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$6.06B — | $429 — | $17.01 — | $17.05 — | $6.06B — | 47.27 | $0.36 — | |
| AviChina Industry & Technology Company AVIJF | $0.53 — |
+42.24
|
$5.8B — | $20.5K — | $0.3599 — | $0.3599 — | $5.8B — | 13.15 | $0.04 — | |
| Bombardier BOMBF | $11.1 — |
-3.78
|
$5.38B — | $100 — | $11.1 — | $11.1 — | $5.38B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.55 — |
-12.18
|
$5.25B — | $100 — | $1.55 — | $1.55 — | $5.25B — | 38.75 | $0.04 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $14.8 — |
-7.5
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $6.99 — |
0
|
$3.82B — | $100 — | $6.99 — | $6.99 — | $3.82B — | 0 | -$0.45 — | |
| QinetiQ Group plc QNTQY | $27.5 — |
-3.85
|
$3.74B — | $100 — | $27.5 — | $27.5 — | $3.74B — | 0 | -$1.79 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
0
|
$2.02B — | $100 — | $35.85 — | $35.85 — | $2.02B — | 33.50 | $1.07 — | |
| Chemring CMGMF | $5.2 — |
-19
|
$1.73B — | $209 — | $5.2 — | $5.2 — | $1.73B — | 20.80 | $0.25 — | |
| Lisi LSIIF | $37 — |
+25.55
|
$1.69B — | $100 — | $37 — | $37 — | $1.69B — | 26.81 | $1.38 — | |
| Austal AUTLF | $3.89 — |
-3.95
|
$1.64B — | $9.56K — | $3.89 — | $4.04 — | $1.64B — | 77.79 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $35.09 — |
-2.53
|
$1.22B — | $200 — | $34.98 — | $35.09 — | $1.22B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $123 — | $11.1 — | $11.1 — | $960.71M — | 2.01 | $3.44 — | |
| Magellan Aerospace MALJF | $13.98 — |
+7.54
|
$801.13M — | $455 — | $13.9 — | $14.06 — | $801.13M — | 27.41 | $0.51 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Senior SNIRF | $1.69 — |
-24.89
|
$716.68M — | $23.55K — | $1.9 — | $1.9 — | $716.68M — | 21.12 | $0.08 — | |
| Avon AVNBF | $17.62 — |
-27.19
|
$522.23M — | $300 — | $17.62 — | $17.62 — | $522.23M — | 83.90 | $0.21 — | |
| Electro Optic Systems EOPSF | $1.78 — |
+11.25
|
$343.45M — | $1K — | $1.78 — | $1.78 — | $343.45M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.56 — |
-1.77
|
$104.06M — | $102 — | $0.56 — | $0.56 — | $104.06M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.2899 — |
+625
|
$81.63M — | $123 — | $0.07 — | $0.07 — | $81.63M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
-33.6
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}