$2.13T
Capitalização total de mercado
$112.04B
Volume total
BTC 55.75%     ETH 8.85%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE Airbus SE EADSY US $55.56
+0.56
$174.95B $18.04K $55.37 $55.79 $174.95B 30.69 $1.81
us Safran SA SAFRY US $97.74
+1.95
$162.31B $6.62K $96.83 $97.74 $162.31B 19.90 $4.91
us Rolls-Royce Holdings plc RYCEY US $19.05
+1.98
$157.89B $393.17K $18.78 $19.16 $157.89B 20.70 $0.92
us Rolls-Royce Holdings plc RYCEF US $19.00
+4.11
$157.47B $7.65K $19.00 $19.03 $157.47B 20.65 $0.92
BAE Systems BAE Systems BAESF US $24.50
-1.21
$71.85B $250.00 $24.50 $24.50 $71.85B 27.22 $0.90
BAE Systems plc BAE Systems plc BAESY US $95.49
-0.12
$70.01B $20.17K $94.19 $95.60 $70.01B 26.52 $3.60
us Thales S.A. THLLY US $50.29
-1.24
$51.67B $2.27K $49.97 $50.29 $51.67B 27.03 $1.86
us Rheinmetall AG RNMBY US $216.00
+0.47
$50.27B $9.39K $215.00 $218.00 $50.27B 41.69 $5.18
us Leonardo S.p.a. FINMY US $26.40
-1.86
$30.47B $829.00 $26.40 $26.58 $30.47B 20.62 $1.28
us Saab AB (publ) SAABY US $25.28
+1.04
$27.27B $545.00 $25.28 $25.34 $27.27B 40.77 $0.62
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $208.74
+2.62
$22.50B $91.00 $206.00 $208.74 $22.50B 19.76 $10.56
us Hensoldt AG HAGHY US $7.45
-4.49
$8.60B $43.00 $7.45 $7.45 $8.60B 74.50 $0.10
Astronics Corporation Astronics Corporation ATROB US $88.00
+4.17
$4.34B $7.31K $85.66 $88.00 $4.34B 87.12 $1.01
DroneShield DroneShield DRSHF US $1.63
-5.17
$1.51B $11.30K $1.63 $1.69 $1.51B 0 $0.00
us Electro Optic Systems EOPSF US $6.63
+1.22
$1.44B $1.50K $6.63 $6.63 $1.44B 0 -$0.28
us Austal AUTLF US $2.85
-3.72
$1.20B $5.00K $2.85 $2.85 $1.20B 17.81 $0.16
us NRP Stone NRPI US $0.07
-14.24
$29.16M $750.00 $0.07 $0.07 $29.16M 0 -$0.10
us Environmental Tectonics ETCC US $1.60
-1.23
$15.33M $25.10K $1.50 $1.60 $15.33M 0 -$0.32
us Star Navigation Systems SNAVF US $0.01
0
$10.80M $10.00K $0.01 $0.01 $10.80M 0 $0.00
us Cyberlux CYBL US $0.00
-7.69
$8.61M $7.75M $0.00 $0.00 $8.61M 0 $0.00
us NAPC Defense BLIS US $0.02
-5.63
$6.00M $295.20K $0.02 $0.02 $6.00M 0 -$0.02
us Lamperd Less Lethal LLLI US $0.00
+31.58
$1.43M $666.00 $0.00 $0.00 $1.43M 0 $0.00
us UAV UMAV US $0.00
-25
$664.22K $8.00M $0.00 $0.00 $664.22K 0 -$0.24
Rolls-Royce Rolls-Royce RLLCF US $0.00
+12.5
$0.00 $3.00M $0.00 $0.00 $0.00 0.10 $0.02
Airbus SE Airbus SE EADSF US $220.50
+1.41
$173.58B $15.00 $216.39 $222.00 $173.58B 30.49 $7.23
us Safran SA SAFRF US $386.31
+2.38
$160.38B $1.00 $380.00 $380.00 $160.38B 19.68 $19.62
us Thales THLEF US $250.00
-2.72
$51.37B $196.00 $250.00 $252.30 $51.37B 26.91 $9.29
us Rheinmetall AG RNMBF US $1,086.00
+0.56
$50.54B $101.00 $1,086.00 $1,100.00 $50.54B 41.81 $25.97
us Leonardo S.p.a FINMF US $53.50
-5.73
$30.87B $200.00 $53.50 $53.50 $30.87B 20.89 $2.56
us Saab AB (publ) SAABF US $50.41
-2.37
$27.22B $253.00 $52.00 $52.00 $27.22B 40.32 $1.25
us Singapore Technologies Engineering Ltd SGGKY US $85.00
0
$26.52B $148.00 $83.29 $85.00 $26.52B 74.56 $1.14
us Singapore Technologies Engineering SGGKF US $8.32
0
$25.96B $1.00K $8.50 $8.50 $25.96B 75.63 $0.11
us Kongsberg Gruppen ASA NSKFF US $29.09
-3.04
$25.59B $100.00 $31.77 $31.77 $25.59B 51.94 $0.56
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $322.00
-1.08
$24.98B $50.00 $338.00 $338.00 $24.98B 22.51 $14.30
us MTU Aero Engines AG MTUAF US $421.33
+2.51
$22.68B $5.00 $421.33 $421.33 $22.68B 19.93 $21.14
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.63
0
$10.36B $200.00 $3.07 $3.07 $10.36B 8.21 $0.32
us Hensoldt AG HNSDF US $82.21
0
$9.50B $310.00 $89.00 $89.00 $9.50B 83.04 $0.99
us MDA Space MDALF US $33.66
0
$4.26B $0.00 $0.00 $0.00 $4.26B 0 $0.00
MITSUI E&S MITSUI E&S MIESF US $35.31
0
$3.56B $1.00 $25.30 $25.30 $3.56B 14.96 $2.36
us AviChina Industry & Technology Company AVIJF US $0.44
0
$3.55B $106.00 $0.55 $0.55 $3.55B 14.82 $0.03
us Lisi LSIIF US $67.20
0
$3.07B $68.00 $53.92 $53.92 $3.07B 43.07 $1.56
QinetiQ QinetiQ QNTQF US $5.82
+0.52
$2.99B $100.00 $5.90 $5.90 $2.99B 22.38 $0.26
Colt CZ Group SE Colt CZ Group SE CZGZF US $46.96
0
$2.94B $100.00 $52.59 $52.59 $2.94B 28.46 $1.65
QinetiQ Group plc QinetiQ Group plc QNTQY US $22.68
-0.31
$2.91B $400.00 $22.68 $22.68 $2.91B 21.60 $1.05
Chemring Chemring CMGMF US $6.43
-3.16
$1.74B $100.00 $6.75 $6.75 $1.74B 27.95 $0.23
us Senior SNIRF US $3.75
0
$1.64B $100.00 $3.65 $3.65 $1.64B 46.87 $0.08
COSCO SHIPPING Development COSCO SHIPPING Development CITAF US $0.12
0
$1.58B $40.00K $0.12 $0.12 $1.58B 6.00 $0.02
Magellan Aerospace Magellan Aerospace MALJF US $21.89
-0.86
$1.29B $5.00 $21.89 $21.89 $1.29B 39.08 $0.56
us Avon AVNBF US $22.49
0
$662.29M $100.00 $21.28 $21.28 $662.29M 37.47 $0.60
us Conrad Industries CNRD US $25.25
-2.88
$126.70M $1.17K $25.25 $25.84 $126.70M 315.62 $0.08
us Orbital OBTEF US $0.12
+3.46
$20.90M $300.00 $0.01 $0.80 $20.90M 0 -$0.03
us Next Dynamics NEXD US $0.05
0
$9.58M $1.90K $0.05 $0.05 $9.58M 0 -$0.03
us Tel-Instrument Electronics TIKK US $2.55
0
$8.30M $600.00 $3.75 $3.89 $8.30M 0 -$0.38
Bombardier Bombardier BDRPF US $13.61
0
$0.00 $200.00 $12.70 $12.70 $0.00 0 -$3.41
Bombardier Bombardier BDRXF US $18.03
0
$0.00 $100.00 $18.75 $18.75 $0.00 0 -$3.41
Bombardier Bombardier BOMBF US $11.45
-10.23
$0.00 $400.00 $11.45 $11.45 $0.00 0 -$3.41
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency