Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
OTC Markets OTCPK (59)
Công nghiệp (59)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (59)
Hàng không vũ trụ & Quốc phòng (59)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $39.32 — |
-0.23
|
$123.93B — | $23.63K — | $38.89 — | $39.33 — | $123.93B — | 25.53 | $1.54 — | |
| Rolls-Royce RLLCF | $0.004899 — |
+8.89
|
$106.82B — | $1.68M — | $0.0047 — | $0.004899 — | $106.82B — | 0.27 | $0.02 — | |
| Safran SA SAFRY | $63.32 — |
+2.18
|
$106.34B — | $28.08K — | $61.78 — | $63.52 — | $106.34B — | 0 | -$0.46 — | |
| Rolls-Royce Holdings plc RYCEY | $9.94 — |
+1.95
|
$83.19B — | $457.18K — | $9.75 — | $9.95 — | $83.19B — | 24.84 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $9.84 — |
+3.58
|
$82.35B — | $1.35K — | $9.5 — | $9.84 — | $82.35B — | 24.60 | $0.4 — | |
| Rheinmetall AG RNMBY | $313.83 — |
+0.17
|
$69.09B — | $6.88K — | $307.67 — | $315 — | $69.09B — | 76.73 | $4.09 — | |
| BAE Systems BAESF | $22.45 — |
+0.9
|
$67.77B — | $6.65K — | $22.14 — | $22.55 — | $67.77B — | 26.10 | $0.86 — | |
| BAE Systems plc BAESY | $91.3 — |
+1.11
|
$67.68B — | $237.27K — | $89.45 — | $91.56 — | $67.68B — | 26.61 | $3.43 — | |
| Thales S.A. THLLY | $54.97 — |
<0.01
|
$58.14B — | $9.68K — | $54.15 — | $55 — | $58.14B — | 49.07 | $1.12 — | |
| Leonardo S.p.a. FINMY | $25.19 — |
-0.24
|
$30.12B — | $6.41K — | $24.9 — | $25.25 — | $30.12B — | 23.54 | $1.07 — | |
| Leonardo S.p.a FINMF | $49.5 — |
-3.6
|
$29.62B — | $400 — | $49.5 — | $50 — | $29.62B — | 23.13 | $2.14 — | |
| Saab AB (publ) SAABY | $22.18 — |
+2.12
|
$25.25B — | $19.22K — | $21.72 — | $22.18 — | $25.25B — | 54.09 | $0.41 — | |
| Saab AB (publ) SAABF | $43.59 — |
+0.44
|
$24.69B — | $718 — | $43.4 — | $43.95 — | $24.69B — | 53.81 | $0.81 — | |
| MTU Aero Engines AG MTUAY | $158.73 — |
-0.12
|
$17.15B — | $500 — | $157 — | $158.92 — | $17.15B — | 23.90 | $6.64 — | |
| Hensoldt AG HAGHY | $36.36 — |
+1.59
|
$8.94B — | $46 — | $35.8 — | $35.8 — | $8.94B — | 67.33 | $0.54 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.51B — | $2.5K — | $2.16 — | $2.16 — | $6.51B — | 6.60 | $0.23 — | |
| MDA Space MDALF | $18.9 — |
+3.08
|
$2.32B — | $200 — | $18.34 — | $18.34 — | $2.32B — | 41.09 | $0.46 — | |
| Austal AUTLF | $3.23 — |
0
|
$1.36B — | $1.6K — | $3.2 — | $3.2 — | $1.36B — | 64.59 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.79 — |
0
|
$151.85M — | $5K — | $0.76 — | $0.76 — | $151.85M — | 0 | -$0.13 — | |
| Conrad Industries CNRD | $12 — |
+4.35
|
$60.22M — | $1.9K — | $11.9 — | $12.05 — | $60.22M — | 300.00 | $0.04 — | |
| NRP Stone NRPI | $0.05999 — |
+24
|
$23.24M — | $248.78K — | $0.05 — | $0.07 — | $23.24M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.003 — |
+3.45
|
$17.98M — | $1.8M — | $0.003 — | $0.0032 — | $17.98M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.5 — |
+7.14
|
$14.17M — | $200 — | $1.5 — | $1.5 — | $14.17M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$9.19M — | $96.09K — | $0.007199 — | $0.007199 — | $9.19M — | 0 | $0 — | |
| UAV UMAV | $0.02 — |
-17.86
|
$2.47M — | $7.89M — | $0.02 — | $0.02999 — | $2.47M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.005 — |
0
|
$1.43M — | $47K — | $0.004899 — | $0.004899 — | $1.43M — | 0 | $0 — | |
| Airbus SE EADSF | $159 — |
0
|
$125.28B — | $250 — | $158 — | $159 — | $125.28B — | 25.85 | $6.15 — | |
| Safran SA SAFRF | $251.4 — |
+2.39
|
$105.79B — | $20 — | $245.53 — | $245.53 — | $105.79B — | 0 | -$1.85 — | |
| Rheinmetall AG RNMBF | $1,578 — |
+3.82
|
$70.68B — | $47 — | $1,570 — | $1,578 — | $70.68B — | 76.75 | $20.56 — | |
| Thales THLEF | $270 — |
-3.23
|
$56.77B — | $89 — | $270 — | $280 — | $56.77B — | 47.95 | $5.63 — | |
| Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.03 | $2.8 — | |
| Dassault Aviation société anonyme DUAVF | $331 — |
-2.65
|
$26.43B — | $3 — | $331 — | $331 — | $26.43B — | 24.46 | $13.53 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.9 — |
0
|
$18.08B — | $100 — | $57.8 — | $57.8 — | $18.08B — | 33.85 | $1.71 — | |
| MTU Aero Engines AG MTUAF | $315.45 — |
+2.04
|
$17.1B — | $53 — | $315.45 — | $315.45 — | $17.1B — | 23.78 | $13.26 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$16.82B — | $200 — | $5.1 — | $5.1 — | $16.82B — | 27.76 | $0.17 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.7B — | $200 — | $70 — | $70 — | $8.7B — | 66.38 | $1.07 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.21 — |
0
|
$5B — | $200 — | $1.29 — | $1.29 — | $5B — | 30.25 | $0.04 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$5B — | $100 — | $13.76 — | $13.76 — | $5B — | 39.31 | $0.35 — | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $5.1 — |
0
|
$2.8B — | $100 — | $4.9 — | $4.9 — | $2.8B — | 15.93 | $0.32 — | |
| QinetiQ Group plc QNTQY | $20.2 — |
0
|
$2.79B — | $600 — | $20.72 — | $20.72 — | $2.79B — | 15.90 | $1.27 — | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.74B — | $268 — | $33.55 — | $33.55 — | $1.74B — | 15.63 | $1.97 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.41B — | $100 — | $23.69 — | $23.69 — | $1.41B — | 21.66 | $1.36 — | |
| Chemring CMGMF | $4.55 — |
0
|
$1.37B — | $250 — | $4.55 — | $4.55 — | $1.37B — | 22.75 | $0.2 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $50 — |
0
|
$904.64M — | $1.1K — | $50 — | $50 — | $904.64M — | 0 | -$1.05 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Astronics Corporation ATROB | $19.53 — |
0
|
$720.37M — | $183 — | $19.53 — | $19.53 — | $720.37M — | 0 | -$0.46 — | |
| Avon AVNBF | $17.62 — |
0
|
$534.81M — | $100 — | $18.17 — | $18.17 — | $534.81M — | 176.19 | $0.1 — | |
| Magellan Aerospace MALJF | $9.06 — |
0
|
$519.01M — | $500 — | $9.22 — | $9.22 — | $519.01M — | 20.13 | $0.45 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+112.77
|
$18.99M — | $100 — | $1.53 — | $1.53 — | $18.99M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.35M — | $857 — | $0.07 — | $0.07 — | $9.35M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
+0.3
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}