Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
OTC Markets OTCPK (55)
Công nghiệp (55)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (55)
Hàng không vũ trụ & Quốc phòng (55)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (55)
- Dịch vụ kinh doanh chuyên biệt (46)
- Dịch vụ tư vấn (22)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (17)
- Dịch vụ nhân viên (18)
- Tập đoàn (87)
- Xây dựng (56)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (23)
- Nông trang & máy móc xây dựng hạng nặng (40)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (8)
- Máy móc công nghiệp chuyên biệt (124)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (27)
- Công cụ & phụ kiện (13)
- Thiết bị & bộ phận điện tử (45)
- Sân bay & dịch vụ hàng không (25)
- Hãng hàng không (31)
- Đường ray (24)
- Vận tải biển (46)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (23)
- Quản lý chất thải (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $57.41 — |
+0.07
|
$184.36B — | $25.46K — | $57.17 — | $57.73 — | $184.36B — | 30.70 | $1.87 — | ||
| Safran SA SAFRY | $85.63 — |
-0.23
|
$142.82B — | $21.13K — | $85.06 — | $86.26 — | $142.82B — | 28.35 | $3.02 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.56 — |
-0.34
|
$120.79B — | $218.84K — | $14.42 — | $14.79 — | $120.79B — | 16.00 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.51 — |
-0.96
|
$120.38B — | $4.72K — | $14.51 — | $14.70 — | $120.38B — | 15.94 | $0.91 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+8.57
|
$82.84B — | $103.00K — | $0.00 — | $0.00 — | $82.84B — | 0.21 | $0.02 — | ||
| Rheinmetall AG RNMBY | $357.01 — |
-0.04
|
$79.65B — | $12.12K — | $356.20 — | $362.39 — | $79.65B — | 81.32 | $4.39 — | ||
| BAE Systems BAESF | $22.45 — |
+1.17
|
$65.95B — | $700.00 — | $22.45 — | $22.45 — | $65.95B — | 25.80 | $0.87 — | ||
| BAE Systems plc BAESY | $89.70 — |
-0.63
|
$65.47B — | $52.57K — | $89.13 — | $90.09 — | $65.47B — | 25.85 | $3.47 — | ||
| Thales S.A. THLLY | $52.49 — |
+0.52
|
$54.20B — | $35.77K — | $51.94 — | $52.69 — | $54.20B — | 44.48 | $1.18 — | ||
| Leonardo S.p.a. FINMY | $27.52 — |
+0.07
|
$31.75B — | $7.26K — | $27.40 — | $27.79 — | $31.75B — | 23.52 | $1.17 — | ||
| Saab AB (publ) SAABY | $26.08 — |
+2.96
|
$28.02B — | $4.19K — | $26.08 — | $26.39 — | $28.02B — | 51.13 | $0.51 — | ||
| MTU Aero Engines AG MTUAY | $204.66 — |
+0.67
|
$22.02B — | $392.00 — | $204.14 — | $207.16 — | $22.02B — | 22.61 | $9.05 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Hensoldt AG HAGHY | $39.94 — |
-1.04
|
$9.33B — | $235.00 — | $39.94 — | $40.07 — | $9.33B — | 63.39 | $0.63 — | ||
| MDA Space MDALF | $17.67 — |
-3.71
|
$2.23B — | $759.00 — | $17.57 — | $18.02 — | $2.23B — | 28.96 | $0.61 — | ||
| Electro Optic Systems EOPSF | $3.03 — |
-4.42
|
$584.64M — | $600.00 — | $3.03 — | $3.03 — | $584.64M — | 0 | -$0.28 — | ||
| Conrad Industries CNRD | $24.46 — |
-0.77
|
$122.74M — | $2.42K — | $24.40 — | $25.00 — | $122.74M — | 349.42 | $0.07 — | ||
| NRP Stone NRPI | $0.09 — |
0
|
$34.82M — | $74.55K — | $0.07 — | $0.07 — | $34.82M — | 0 | -$0.10 — | ||
| Cyberlux CYBL | $0.00 — |
-4
|
$15.12M — | $5.72M — | $0.00 — | $0.00 — | $15.12M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.38 — |
+1.47
|
$13.22M — | $5.11K — | $1.38 — | $1.40 — | $13.22M — | 0 | -$0.28 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
-7.02
|
$1.52M — | $500.33K — | $0.00 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+16.67
|
$379.70K — | $12.35M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $230.00 — |
0
|
$185.75B — | $18.00 — | $229.70 — | $230.00 — | $185.75B — | 30.83 | $7.46 — | ||
| Safran SA SAFRF | $341.36 — |
-2.37
|
$142.33B — | $5.00 — | $337.45 — | $337.45 — | $142.33B — | 28.32 | $12.05 — | ||
| Rheinmetall AG RNMBF | $1,790.00 — |
-0.56
|
$79.88B — | $17.00 — | $1,790.00 — | $1,805.00 — | $79.88B — | 81.51 | $21.96 — | ||
| Thales THLEF | $249.83 — |
-0.15
|
$51.35B — | $1.00 — | $247.50 — | $247.50 — | $51.35B — | 42.20 | $5.92 — | ||
| Leonardo S.p.a FINMF | $54.75 — |
-0.33
|
$31.59B — | $288.00 — | $54.00 — | $54.65 — | $31.59B — | 23.39 | $2.34 — | ||
| Saab AB (publ) SAABF | $50.50 — |
-0.23
|
$27.13B — | $300.00 — | $49.90 — | $50.74 — | $27.13B — | 49.02 | $1.03 — | ||
| Dassault Aviation société anonyme DUAVF | $314.00 — |
-0.47
|
$24.45B — | $6.00 — | $318.41 — | $318.41 — | $24.45B — | 26.88 | $11.68 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.37 — |
+2.22
|
$21.88B — | $7.00 — | $24.10 — | $24.10 — | $21.88B — | 30.84 | $0.79 — | ||
| MTU Aero Engines AG MTUAF | $401.15 — |
+0.21
|
$21.58B — | $307.00 — | $401.15 — | $401.15 — | $21.58B — | 22.17 | $18.09 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.50 — |
+4.42
|
$20.42B — | $100.00 — | $65.00 — | $65.00 — | $20.42B — | 34.65 | $1.89 — | ||
| Singapore Technologies Engineering SGGKF | $6.45 — |
0
|
$20.22B — | $1.10K — | $6.10 — | $6.55 — | $20.22B — | 33.94 | $0.19 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $147.00 — | $15.93 — | $15.93 — | $5.31B — | 26.11 | $0.60 — | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.50 | $1.58 — | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$2.98B — | $100.00 — | $5.80 — | $5.80 — | $2.98B — | 0 | -$0.49 — | ||
| QinetiQ Group plc QNTQY | $21.96 — |
+1.01
|
$2.92B — | $50.00 — | $21.96 — | $21.96 — | $2.92B — | 0 | -$1.97 — | ||
| Colt CZ Group SE CZGZF | $35.80 — |
0
|
$2.02B — | $100.00 — | $39.35 — | $39.35 — | $2.02B — | 24.68 | $1.45 — | ||
| Astronics Corporation ATROB | $54.08 — |
0
|
$1.93B — | $200.00 — | $54.10 — | $54.25 — | $1.93B — | 0 | -$0.09 — | ||
| Austal AUTLF | $4.35 — |
0
|
$1.88B — | $100.00 — | $4.35 — | $4.35 — | $1.88B — | 28.99 | $0.15 — | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 26.35 | $0.25 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Avon AVNBF | $23.40 — |
0
|
$704.74M — | $300.00 — | $17.62 — | $17.62 — | $704.74M — | 68.82 | $0.34 — | ||
| Magellan Aerospace MALJF | $12.11 — |
+3.68
|
$700.80M — | $200.00 — | $12.10 — | $12.11 — | $700.80M — | 21.24 | $0.57 — | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
+14.71
|
$5.31M — | $10.00K — | $0.00 — | $0.00 — | $5.31M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}