ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (58)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (58)
Frankfurt (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
เทคโนโลยี (58)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (58)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $16.42 17.95 USD |
-0.42
|
$1.85B 2.02B USD | $2K 2.19K USD | $16.34 17.86 USD | $16.54 18.08 USD | $1.85B 2.02B USD | 18.65 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
+2.83
|
$2.02M 2.21M USD | $500 546.57 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $2.02M 2.21M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $674 736.77 USD |
-0.59
|
$265.02B 289.7B USD | $9 9.84 USD | $672 734.59 USD | $674 736.77 USD | $265.02B 289.7B USD | 30.48 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $660.5 722.02 USD |
-2.7
|
$259.71B 283.9B USD | $499 545.47 USD | $654.8 715.78 USD | $675.5 738.41 USD | $259.71B 283.9B USD | 29.84 | $22.13 24.19 USD | |
| Applied Materials, Inc. AP2.F | $160 174.9 USD |
+0.21
|
$130.25B 142.38B USD | $625 683.21 USD | $160 174.9 USD | $161.38 176.41 USD | $130.25B 142.38B USD | 22.92 | $6.98 7.63 USD | |
| KLA Corporation KLA.F | $781.1 853.85 USD |
+0.45
|
$103.87B 113.55B USD | $3 3.28 USD | $778.1 850.57 USD | $781.1 853.85 USD | $103.87B 113.55B USD | 33.45 | $23.35 25.52 USD | |
| Tokyo Electron Limited TKY0.F | $78.5 85.81 USD |
+0.64
|
$73.09B 79.89B USD | $26 28.42 USD | $78.5 85.81 USD | $78.5 85.81 USD | $73.09B 79.89B USD | 22.68 | $3.46 3.78 USD | |
| Tokyo Electron Limited TKY.F | $159.3 174.14 USD |
+0.92
|
$73.09B 79.89B USD | $1 1.09 USD | $159.3 174.14 USD | $159.3 174.14 USD | $73.09B 79.89B USD | 22.98 | $6.93 7.58 USD | |
| Advantest Corporation VAN.F | $63.76 69.7 USD |
+1.01
|
$46.66B 51.01B USD | $3.3K 3.6K USD | $61.9 67.67 USD | $63.92 69.87 USD | $46.66B 51.01B USD | 49.81 | $1.28 1.4 USD | |
| Advantest Corporation VANA.F | $62 67.77 USD |
-1.59
|
$45.86B 50.13B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $45.86B 50.13B USD | 48.43 | $1.28 1.4 USD | |
| ASM International NV AVS.F | $511.4 559.03 USD |
-0.08
|
$25.05B 27.38B USD | $11 12.02 USD | $510.8 558.37 USD | $511.4 559.03 USD | $25.05B 27.38B USD | 52.07 | $9.82 10.73 USD | |
| ASM International NV AVSN.F | $505 552.03 USD |
-2.88
|
$24.97B 27.3B USD | $40 43.73 USD | $505 552.03 USD | $505 552.03 USD | $24.97B 27.3B USD | 51.53 | $9.8 10.71 USD | |
| Teradyne, Inc. TEY.F | $78.9 86.25 USD |
+0.01
|
$12.68B 13.86B USD | $260 284.22 USD | $77.87 85.12 USD | $78.9 86.25 USD | $12.68B 13.86B USD | 26.30 | $3 3.28 USD | |
| Entegris, Inc. ENQ.F | $71.55 78.21 USD |
-2.49
|
$11.14B 12.18B USD | $12 13.12 USD | $71.55 78.21 USD | $72.11 78.83 USD | $11.14B 12.18B USD | 41.35 | $1.73 1.89 USD | |
| BE Semiconductor Industries N.V. BSI.F | $121.55 132.87 USD |
-1.06
|
$9.59B 10.48B USD | $25 27.33 USD | $121.55 132.87 USD | $121.55 132.87 USD | $9.59B 10.48B USD | 53.78 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $117 127.9 USD |
-0.85
|
$9.55B 10.44B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $9.55B 10.44B USD | 51.76 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $238.6 260.82 USD |
+2.93
|
$7.12B 7.78B USD | $50 54.66 USD | $238.6 260.82 USD | $238.6 260.82 USD | $7.12B 7.78B USD | 42.38 | $5.63 6.15 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $70.52 77.09 USD |
+3.71
|
$6.68B 7.3B USD | $70 76.52 USD | $70.52 77.09 USD | $70.52 77.09 USD | $6.68B 7.3B USD | 11.75 | $6 6.56 USD | |
| Onto Innovation Inc. NNM.F | $88 96.2 USD |
+0.57
|
$4.33B 4.73B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $4.33B 4.73B USD | 23.40 | $3.76 4.11 USD | |
| Camtek Ltd. CMZ.F | $74.5 81.44 USD |
+0.68
|
$3.44B 3.77B USD | $150 163.97 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.44B 3.77B USD | 33.55 | $2.22 2.43 USD | |
| IPG Photonics Corporation IPF.F | $61.54 67.27 USD |
-0.03
|
$2.66B 2.91B USD | $120 131.18 USD | $61.54 67.27 USD | $61.54 67.27 USD | $2.66B 2.91B USD | 0 | -$3.84 -4.1 USD | |
| ASMPT Limited AY7A.F | $6.25 6.83 USD |
+2.46
|
$2.65B 2.9B USD | $182 198.95 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.65B 2.9B USD | 69.44 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $56.3 61.54 USD |
+0.9
|
$2.43B 2.65B USD | $415 453.65 USD | $56.3 61.54 USD | $56.3 61.54 USD | $2.43B 2.65B USD | 0 | -$2.12 -2.3 USD | |
| Sumco Corporation S3X.F | $6.45 7.05 USD |
-4.1
|
$2.3B 2.51B USD | $65 71.05 USD | $6.32 6.91 USD | $6.45 7.05 USD | $2.3B 2.51B USD | 21.50 | $0.3 0.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $61.14 66.83 USD |
-0.13
|
$1.99B 2.18B USD | $60 65.59 USD | $61.14 66.83 USD | $61.14 66.83 USD | $1.99B 2.18B USD | 13.17 | $4.64 5.07 USD | |
| AIXTRON SE AIX2.F | $32.6 35.64 USD |
+1.87
|
$1.85B 2.02B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.85B 2.02B USD | 18.52 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $48.54 53.06 USD |
-3.31
|
$1.73B 1.89B USD | $300 327.94 USD | $48.54 53.06 USD | $48.54 53.06 USD | $1.73B 1.89B USD | 19.11 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.94 33.82 USD |
0
|
$1.65B 1.8B USD | $1 1.09 USD | $30.94 33.82 USD | $30.94 33.82 USD | $1.65B 1.8B USD | 96.68 | $0.32 0.35 USD | |
| ACM Research, Inc. 813.F | $23.21 25.37 USD |
+0.83
|
$1.51B 1.65B USD | $40 43.73 USD | $23.21 25.37 USD | $23.21 25.37 USD | $1.51B 1.65B USD | 17.45 | $1.33 1.45 USD | |
| Oxford Instruments plc OX3.F | $23 25.14 USD |
+4.55
|
$1.35B 1.48B USD | $34 37.17 USD | $23 25.14 USD | $23 25.14 USD | $1.35B 1.48B USD | 44.23 | $0.52 0.57 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $31.4 34.32 USD |
-0.63
|
$1.22B 1.34B USD | $19 20.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.22B 1.34B USD | 22.42 | $1.4 1.53 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16 17.49 USD |
+1.91
|
$1.08B 1.18B USD | $250 273.28 USD | $16 17.49 USD | $16 17.49 USD | $1.08B 1.18B USD | 0 | -$5.53 -6.04 USD | |
| Veeco Instruments Inc. VEO.F | $18.1 19.79 USD |
+1.69
|
$1.06B 1.16B USD | $3.64K 3.98K USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.06B 1.16B USD | 20.11 | $0.9 0.98 USD | |
| Photronics, Inc. PQ2.F | $16.77 18.33 USD |
-1.93
|
$1.04B 1.13B USD | $1.35K 1.47K USD | $16.77 18.33 USD | $16.77 18.33 USD | $1.04B 1.13B USD | 10.22 | $1.64 1.79 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $22.4 24.49 USD |
+5.66
|
$1.01B 1.11B USD | $23 25.14 USD | $21.6 23.61 USD | $22.4 24.49 USD | $1.01B 1.11B USD | 42.26 | $0.53 0.58 USD | |
| TOWA Corporation TWA.F | $11.1 12.13 USD |
-1.77
|
$838.43M 916.51M USD | $27 29.51 USD | $11.1 12.13 USD | $11.1 12.13 USD | $838.43M 916.51M USD | 17.34 | $0.64 0.7 USD | |
| SUSS MicroTec SE SMHN.F | $43.18 47.2 USD |
-1.05
|
$832.29M 909.81M USD | $300 327.94 USD | $42.8 46.79 USD | $43.3 47.33 USD | $832.29M 909.81M USD | 14.58 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $17.3 18.91 USD |
-0.57
|
$810.68M 886.18M USD | $80 87.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $810.68M 886.18M USD | 0 | -$1.56 -1.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $18.8 20.55 USD |
+1.62
|
$658.59M 719.92M USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $658.59M 719.92M USD | 0 | -$0.4 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $3.04 3.33 USD |
+0.1
|
$619.24M 676.92M USD | $500 546.57 USD | $3.04 3.33 USD | $3.04 3.33 USD | $619.24M 676.92M USD | 0 | -$0.64 -0.6 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
-0.34
|
$599.61M 655.45M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.61M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $13.01 14.22 USD |
+2.64
|
$394.56M 431.31M USD | $105 114.78 USD | $13.01 14.22 USD | $13.01 14.22 USD | $394.56M 431.31M USD | 19.71 | $0.66 0.72 USD | |
| SAMCO Inc. SMU.F | $17 18.58 USD |
-0.58
|
$138.5M 151.4M USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $138.5M 151.4M USD | 15.88 | $1.07 1.17 USD | |
| REC Silicon ASA R3Q.F | $0.2 0.22 USD |
-4.18
|
$83.35M 91.11M USD | $8K 8.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.35M 91.11M USD | 0 | -$0.22 -0.2 USD | |
| AXT, Inc. AHV.F | $1.79 1.95 USD |
+2.23
|
$82.91M 90.63M USD | $375 409.93 USD | $1.79 1.95 USD | $1.79 1.95 USD | $82.91M 90.63M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $6 6.56 USD |
-2.44
|
$75.78M 82.84M USD | $351 383.69 USD | $6 6.56 USD | $6 6.56 USD | $75.78M 82.84M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $3.44 3.76 USD |
+0.58
|
$72.15M 78.86M USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $72.15M 78.86M USD | 17.19 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.74 4.09 USD |
-1.06
|
$54.48M 59.55M USD | $115 125.71 USD | $3.74 4.09 USD | $3.74 4.09 USD | $54.48M 59.55M USD | 0 | -$1.89 -2.06 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.06 2.25 USD |
-0.48
|
$37.33M 40.8M USD | $10K 10.93K USD | $2.06 2.25 USD | $2.06 2.25 USD | $37.33M 40.8M USD | 29.42 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.91 4.27 USD |
-4.52
|
$30.7M 33.56M USD | $350 382.6 USD | $3.91 4.27 USD | $3.91 4.27 USD | $30.7M 33.56M USD | 21.69 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
+32.11
|
$27.09M 29.61M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $27.09M 29.61M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}