Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Đức (51)
Frankfurt (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (51)
- Munich (1)
- Stuttgart (1)
- XETRA (6)
Công nghệ (51)
- {{item.name}}
- Tất cả các khối
- Công nghệ (51)
Thiết bị & tư liệu bán dẫn (51)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIXTRON SE AIXA.F | €17.17 18.76 USD |
+1.24
|
€1.94B 2.12B USD | €1.83K 2K USD | €16.49 18.03 USD | €17.17 18.77 USD | €1.94B 2.12B USD | 21.45 | €0.80 0.87 USD | ||
| ASML Holding N.V. ASMF.F | €912.00 996.94 USD |
-1.08
|
€355.21B 388.3B USD | €31.00 33.89 USD | €912.00 996.94 USD | €920.00 1005.68 USD | €355.21B 388.3B USD | 37.60 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASME.F | €906.30 990.71 USD |
-2.43
|
€351.78B 384.54B USD | €501.00 547.66 USD | €906.00 990.38 USD | €921.60 1007.43 USD | €351.78B 384.54B USD | 37.38 | €24.24 26.5 USD | ||
| Applied Materials, Inc. AP2.F | €218.75 239.12 USD |
-0.77
|
€173.46B 189.61B USD | €4.00 4.37 USD | €218.75 239.12 USD | €218.75 239.12 USD | €173.46B 189.61B USD | 29.60 | €7.39 8.08 USD | ||
| KLA Corporation KLA.F | €1,044.00 1141.23 USD |
+0.19
|
€137.95B 150.8B USD | €33.00 36.07 USD | €1,027.60 1123.31 USD | €1,051.00 1148.89 USD | €137.95B 150.8B USD | 38.53 | €27.09 29.61 USD | ||
| Tokyo Electron Limited TKY.F | €171.70 187.69 USD |
+1.6
|
€79.90B 87.34B USD | €150.00 163.97 USD | €167.90 183.54 USD | €171.70 187.69 USD | €79.90B 87.34B USD | 26.66 | €6.44 7.04 USD | ||
| Tokyo Electron Limited TKY0.F | €83.00 90.73 USD |
-1.78
|
€77.35B 84.56B USD | €6.00 6.56 USD | €83.00 90.73 USD | €83.00 90.73 USD | €77.35B 84.56B USD | 25.77 | €3.22 3.52 USD | ||
| Advantest Corporation VAN.F | €106.34 116.24 USD |
-1.94
|
€77.24B 84.43B USD | €321.00 350.9 USD | €103.34 112.96 USD | €106.40 116.31 USD | €77.24B 84.43B USD | 54.81 | €1.94 2.12 USD | ||
| Advantest Corporation VANA.F | €104.00 113.69 USD |
-1.89
|
€75.54B 82.57B USD | €53.00 57.94 USD | €104.00 113.69 USD | €104.00 113.69 USD | €75.54B 82.57B USD | 53.60 | €1.94 2.12 USD | ||
| Teradyne, Inc. TEY.F | €163.82 179.08 USD |
-1.56
|
€26.41B 28.87B USD | €53.00 57.94 USD | €163.82 179.08 USD | €163.82 179.08 USD | €26.41B 28.87B USD | 69.71 | €2.35 2.57 USD | ||
| ASM International NV AVS.F | €518.40 566.68 USD |
+1.61
|
€25.47B 27.84B USD | €71.00 77.61 USD | €507.40 554.66 USD | €518.40 566.68 USD | €25.47B 27.84B USD | 32.56 | €15.92 17.4 USD | ||
| ASM International NV AVSN.F | €500.00 546.57 USD |
0
|
€25.18B 27.53B USD | €11.00 12.02 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.18B 27.53B USD | 31.44 | €15.90 17.38 USD | ||
| Entegris, Inc. ENQ.F | €74.52 81.46 USD |
-2.59
|
€11.34B 12.39B USD | €439.00 479.89 USD | €74.52 81.46 USD | €75.66 82.71 USD | €11.34B 12.39B USD | 45.99 | €1.62 1.77 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €131.35 143.58 USD |
-0.23
|
€10.36B 11.32B USD | €20.00 21.86 USD | €131.35 143.58 USD | €132.00 144.29 USD | €10.36B 11.32B USD | 70.24 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €128.00 139.92 USD |
-3.03
|
€10.09B 11.03B USD | €45.00 49.19 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.09B 11.03B USD | 68.44 | €1.87 2.04 USD | ||
| Nova Ltd. NMR.F | €273.40 298.86 USD |
+0.59
|
€8.20B 8.97B USD | €100.00 109.31 USD | €272.00 297.33 USD | €273.60 299.08 USD | €8.20B 8.97B USD | 41.74 | €6.55 7.16 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €70.42 76.98 USD |
-2.06
|
€6.66B 7.28B USD | €20.00 21.86 USD | €70.42 76.98 USD | €70.42 76.98 USD | €6.66B 7.28B USD | 20.65 | €3.41 3.73 USD | ||
| Onto Innovation Inc. NNM.F | €131.00 143.2 USD |
-1.5
|
€6.50B 7.11B USD | €162.00 177.09 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.50B 7.11B USD | 43.37 | €3.02 3.3 USD | ||
| Camtek Ltd. CMZ.F | €91.50 100.02 USD |
-3.68
|
€4.26B 4.65B USD | €130.00 142.11 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.26B 4.65B USD | 106.39 | €0.86 0.94 USD | ||
| ASMPT Limited AY7A.F | €8.05 8.8 USD |
-0.62
|
€3.45B 3.77B USD | €600.00 655.88 USD | €8.05 8.8 USD | €8.05 8.8 USD | €3.45B 3.77B USD | 134.16 | €0.06 0.07 USD | ||
| IPG Photonics Corporation IPF.F | €64.90 70.94 USD |
-0.37
|
€2.79B 3.05B USD | €25.00 27.33 USD | €64.90 70.94 USD | €64.90 70.94 USD | €2.79B 3.05B USD | 138.08 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €61.30 67.01 USD |
-6.13
|
€2.64B 2.88B USD | €8.00 8.75 USD | €61.30 67.01 USD | €61.30 67.01 USD | €2.64B 2.88B USD | 0 | -€1.60 -1.7 USD | ||
| Sumco Corporation S3X.F | €7.00 7.65 USD |
-0.85
|
€2.47B 2.7B USD | €500.00 546.57 USD | €6.81 7.45 USD | €7.00 7.65 USD | €2.47B 2.7B USD | 43.72 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €72.06 78.77 USD |
+0.28
|
€2.25B 2.46B USD | €5.00 5.47 USD | €72.06 78.77 USD | €72.06 78.77 USD | €2.25B 2.46B USD | 19.96 | €3.61 3.95 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €40.11 43.85 USD |
-1.96
|
€2.10B 2.3B USD | €100.00 109.31 USD | €40.11 43.85 USD | €40.11 43.85 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | ||
| ACM Research, Inc. 813.F | €30.83 33.7 USD |
-5.14
|
€2.00B 2.19B USD | €75.00 81.99 USD | €30.83 33.7 USD | €30.83 33.7 USD | €2.00B 2.19B USD | 20.97 | €1.47 1.61 USD | ||
| AIXTRON SE AIX2.F | €33.00 36.07 USD |
0
|
€1.90B 2.07B USD | €55.00 60.12 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.90B 2.07B USD | 20.62 | €1.60 1.75 USD | ||
| Photronics, Inc. PQ2.F | €29.90 32.68 USD |
-2.8
|
€1.87B 2.04B USD | €100.00 109.31 USD | €29.90 32.68 USD | €30.79 33.66 USD | €1.87B 2.04B USD | 15.41 | €1.94 2.12 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
-2.19
|
€1.80B 1.96B USD | €488.00 533.45 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.96B USD | 0 | -€4.37 -4.7 USD | ||
| Veeco Instruments Inc. VEO.F | €25.80 28.2 USD |
-0.77
|
€1.55B 1.7B USD | €260.00 284.22 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.55B 1.7B USD | 36.33 | €0.71 0.78 USD | ||
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
+1.71
|
€1.34B 1.46B USD | €2.00 2.19 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.46B USD | 76.77 | €0.31 0.34 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €32.00 34.98 USD |
-3.03
|
€1.27B 1.39B USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.20 35.2 USD | €1.27B 1.39B USD | 22.85 | €1.40 1.53 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.00 22.96 USD |
-2.78
|
€1.04B 1.14B USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.40 23.39 USD | €1.04B 1.14B USD | 0 | -€3.04 -3.3 USD | ||
| Cohu, Inc. CU3.F | €19.60 21.43 USD |
-2
|
€915.18M 1B USD | €80.00 87.45 USD | €19.60 21.43 USD | €19.60 21.43 USD | €915.18M 1B USD | 0 | -€1.34 -1.4 USD | ||
| Soitec SA SOH1.F | €24.94 27.26 USD |
-3.71
|
€889.97M 972.86M USD | €75.00 81.99 USD | €24.94 27.26 USD | €25.01 27.34 USD | €889.97M 972.86M USD | 89.07 | €0.28 0.31 USD | ||
| TOWA Corporation TWA.F | €10.40 11.37 USD |
-1.89
|
€780.28M 852.95M USD | €123.00 134.46 USD | €10.40 11.37 USD | €10.40 11.37 USD | €780.28M 852.95M USD | 23.11 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SMHN.F | €37.54 41.04 USD |
-0.74
|
€717.60M 784.43M USD | €150.00 163.97 USD | €37.46 40.95 USD | €37.54 41.04 USD | €717.60M 784.43M USD | 12.72 | €2.95 3.22 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.39 3.7 USD |
-4.91
|
€686.45M 750.38M USD | €100.00 109.31 USD | €3.39 3.7 USD | €3.39 3.7 USD | €686.45M 750.38M USD | 0 | -€0.64 -0.6 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.44 21.25 USD |
-6.2
|
€649.48M 709.97M USD | €235.00 256.89 USD | €19.44 21.25 USD | €19.44 21.25 USD | €649.48M 709.97M USD | 0 | -€0.19 -0.2 USD | ||
| AXT, Inc. AHV.F | €12.43 13.59 USD |
-0.16
|
€579.53M 633.5M USD | €250.00 273.28 USD | €12.19 13.33 USD | €12.43 13.59 USD | €579.53M 633.5M USD | 0 | -€0.45 -0.4 USD | ||
| First Sensor AG SIS.F | €52.60 57.5 USD |
-7.39
|
€543.78M 594.42M USD | €700.00 765.19 USD | €52.20 57.06 USD | €57.00 62.31 USD | €543.78M 594.42M USD | 0 | -€2.33 -2.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.60 15.96 USD |
-1.35
|
€502.01M 548.76M USD | €80.00 87.45 USD | €14.60 15.96 USD | €14.60 15.96 USD | €502.01M 548.76M USD | 0 | -€1.02 -1.1 USD | ||
| SAMCO Inc. SMU.F | €21.20 23.17 USD |
-1.85
|
€173.08M 189.2M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €173.08M 189.2M USD | 18.27 | €1.16 1.27 USD | ||
| Amtech Systems, Inc. AS3.F | €9.60 10.49 USD |
+4.35
|
€141.82M 155.03M USD | €2.00 2.19 USD | €9.60 10.49 USD | €9.60 10.49 USD | €141.82M 155.03M USD | 0 | -€1.81 -1.9 USD | ||
| inTEST Corporation IN9.F | €5.95 6.5 USD |
-4.03
|
€74.28M 81.19M USD | €1.20K 1.31K USD | €5.95 6.5 USD | €6.05 6.61 USD | €74.28M 81.19M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.38 3.69 USD |
+4.97
|
€70.80M 77.39M USD | €2.00K 2.19K USD | €3.19 3.49 USD | €3.38 3.69 USD | €70.80M 77.39M USD | 22.53 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.83 3.09 USD |
+10.55
|
€49.56M 54.18M USD | €10.00K 10.93K USD | €2.83 3.09 USD | €2.83 3.09 USD | €49.56M 54.18M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-2.35
|
€42.04M 45.95M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.04M 45.95M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.81 4.16 USD |
+0.79
|
€29.43M 32.17M USD | €2.48K 2.71K USD | €3.81 4.16 USD | €3.81 4.16 USD | €29.43M 32.17M USD | 38.04 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
-6.19
|
€16.92M 18.5M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.92M 18.5M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
0
|
€445.07K 486.52K USD | €4.72K 5.15K USD | €0.05 0.06 USD | €0.07 0.07 USD | €445.07K 486.52K USD | 0 | -€4.06 -4.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}