Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (58)
- {{country.name}}
- Tất cả các quốc gia
- Đức (58)
Frankfurt (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Công nghệ (58)
- {{item.name}}
- Tất cả các khối
- Công nghệ (58)
Thiết bị & tư liệu bán dẫn (58)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $12.58 13.75 USD |
-0.83
|
$1.42B 1.55B USD | $2.32K 2.54K USD | $12.56 13.72 USD | $12.71 13.89 USD | $1.42B 1.55B USD | 14.12 | $0.89 0.97 USD | |
| Manz AG M5Z.F | $0.1499 0.16 USD |
-42.12
|
$1.28M 1.4M USD | $27.96K 30.56K USD | $0.1499 0.16 USD | $0.28 0.31 USD | $1.28M 1.4M USD | 0 | -$7.01 -7.6 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $666.9 729.01 USD |
+1.97
|
$264.23B 288.84B USD | $399 436.16 USD | $653.7 714.58 USD | $666.5 728.57 USD | $264.23B 288.84B USD | 30.71 | $21.71 23.73 USD | |
| ASML Holding N.V. ASMF.F | $668 730.21 USD |
+1.83
|
$263.86B 288.43B USD | $216 236.12 USD | $650 710.54 USD | $650 710.54 USD | $263.86B 288.43B USD | 30.76 | $21.71 23.73 USD | |
| Applied Materials, Inc. AP2.F | $144.54 158 USD |
+2.32
|
$119.55B 130.68B USD | $20 21.86 USD | $143.12 156.45 USD | $143.12 156.45 USD | $119.55B 130.68B USD | 20.58 | $7.02 7.67 USD | |
| KLA Corporation KLA.F | $691.5 755.9 USD |
+1.45
|
$94.65B 103.47B USD | $10 10.93 USD | $691.5 755.9 USD | $691.5 755.9 USD | $94.65B 103.47B USD | 29.23 | $23.65 25.85 USD | |
| Tokyo Electron Limited TKY.F | $143.25 156.59 USD |
+1.13
|
$66.63B 72.84B USD | $50 54.66 USD | $142 155.23 USD | $143.25 156.59 USD | $66.63B 72.84B USD | 20.17 | $7.1 7.76 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.42B 71.52B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.42B 71.52B USD | 19.39 | $3.61 3.95 USD | |
| Advantest Corporation VAN.F | $48.7 53.24 USD |
+4.17
|
$36.86B 40.29B USD | $500 546.57 USD | $47.23 51.62 USD | $48.93 53.49 USD | $36.86B 40.29B USD | 38.34 | $1.27 1.39 USD | |
| Advantest Corporation VANA.F | $47 51.38 USD |
+0.86
|
$35.69B 39.01B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $35.69B 39.01B USD | 35.87 | $1.31 1.43 USD | |
| ASM International NV AVS.F | $497.2 543.51 USD |
+1.61
|
$24.67B 26.96B USD | $25 27.33 USD | $491.9 537.71 USD | $497.2 543.51 USD | $24.67B 26.96B USD | 51.57 | $9.64 10.54 USD | |
| ASM International NV AVSN.F | $486 531.26 USD |
+0.41
|
$24.38B 26.65B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $24.38B 26.65B USD | 49.69 | $9.78 10.69 USD | |
| Teradyne, Inc. TEY.F | $70.73 77.32 USD |
-0.39
|
$11.89B 13B USD | $27 29.51 USD | $70.73 77.32 USD | $70.73 77.32 USD | $11.89B 13B USD | 22.81 | $3.1 3.39 USD | |
| Entegris, Inc. ENQ.F | $63.44 69.35 USD |
+0.86
|
$9.72B 10.63B USD | $60 65.59 USD | $62.15 67.94 USD | $63.44 69.35 USD | $9.72B 10.63B USD | 35.84 | $1.77 1.93 USD | |
| BE Semiconductor Industries N.V. BSI.F | $112.45 122.92 USD |
+2.46
|
$8.95B 9.78B USD | $2 2.19 USD | $108.8 118.93 USD | $112.45 122.92 USD | $8.95B 9.78B USD | 50.88 | $2.21 2.42 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $106 115.87 USD |
+1.92
|
$8.9B 9.73B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $8.9B 9.73B USD | 47.74 | $2.22 2.43 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.68 70.7 USD |
+1.73
|
$6.32B 6.91B USD | $11 12.02 USD | $64.68 70.7 USD | $64.68 70.7 USD | $6.32B 6.91B USD | 14.90 | $4.34 4.74 USD | |
| Nova Ltd. NMR.F | $190 207.7 USD |
-3.89
|
$5.59B 6.11B USD | $30 32.79 USD | $188 205.51 USD | $190 207.7 USD | $5.59B 6.11B USD | 31.50 | $6.03 6.59 USD | |
| Onto Innovation Inc. NNM.F | $82.5 90.18 USD |
-1.79
|
$4.03B 4.41B USD | $15 16.4 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.03B 4.41B USD | 20.99 | $3.93 4.3 USD | |
| Camtek Ltd. CMZ.F | $62 67.77 USD |
-2.36
|
$2.86B 3.12B USD | $385 420.86 USD | $62 67.77 USD | $62 67.77 USD | $2.86B 3.12B USD | 26.49 | $2.34 2.56 USD | |
| IPG Photonics Corporation IPF.F | $59.28 64.8 USD |
+0.54
|
$2.57B 2.81B USD | $120 131.18 USD | $59.28 64.8 USD | $59.28 64.8 USD | $2.57B 2.81B USD | 0 | -$3.93 -4.2 USD | |
| ASMPT Limited AY7A.F | $6 6.56 USD |
-0.83
|
$2.54B 2.78B USD | $182 198.95 USD | $6 6.56 USD | $6 6.56 USD | $2.54B 2.78B USD | 66.66 | $0.09 0.1 USD | |
| Sumco Corporation S3X.F | $5.84 6.38 USD |
+3.14
|
$2.14B 2.34B USD | $135 147.57 USD | $5.64 6.17 USD | $5.84 6.38 USD | $2.14B 2.34B USD | 19.46 | $0.3 0.33 USD | |
| Ambarella, Inc. A8B.F | $44.96 49.15 USD |
-3.23
|
$1.92B 2.1B USD | $70 76.52 USD | $44.96 49.15 USD | $44.96 49.15 USD | $1.92B 2.1B USD | 0 | -$2.25 -2.4 USD | |
| Axcelis Technologies, Inc. XXA1.F | $53.14 58.09 USD |
+1.33
|
$1.81B 1.97B USD | $1.45K 1.59K USD | $53.14 58.09 USD | $53.14 58.09 USD | $1.81B 1.97B USD | 11.30 | $4.7 5.14 USD | |
| Soitec SA SOH1.F | $48.67 53.2 USD |
+0.06
|
$1.74B 1.9B USD | $640 699.61 USD | $48.67 53.2 USD | $48.67 53.2 USD | $1.74B 1.9B USD | 19.23 | $2.53 2.77 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.58 31.24 USD |
-1.48
|
$1.51B 1.65B USD | $52 56.84 USD | $28.58 31.24 USD | $28.58 31.24 USD | $1.51B 1.65B USD | 86.60 | $0.33 0.36 USD | |
| AIXTRON SE AIX2.F | $24.8 27.11 USD |
0
|
$1.42B 1.55B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.42B 1.55B USD | 14.09 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $20.39 22.29 USD |
+2.28
|
$1.41B 1.54B USD | $650 710.54 USD | $20.39 22.29 USD | $20.39 22.29 USD | $1.41B 1.54B USD | 15.21 | $1.34 1.46 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+0.96
|
$1.25B 1.36B USD | $400 437.25 USD | $20.6 22.52 USD | $21 22.96 USD | $1.25B 1.36B USD | 20.00 | $1.05 1.15 USD | |
| Veeco Instruments Inc. VEO.F | $17.7 19.35 USD |
0
|
$1.05B 1.14B USD | $1.24K 1.36K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.05B 1.14B USD | 19.03 | $0.93 1.02 USD | |
| Photronics, Inc. PQ2.F | $15.2 16.61 USD |
-1.3
|
$992.04M 1.08B USD | $200 218.63 USD | $15.2 16.61 USD | $15.2 16.61 USD | $992.04M 1.08B USD | 8.88 | $1.71 1.87 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $23.6 25.8 USD |
+1.72
|
$929.9M 1.02B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $929.9M 1.02B USD | 16.50 | $1.43 1.56 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.6 13.77 USD |
+6.78
|
$898.42M 982.1M USD | $30 32.79 USD | $11.9 13.01 USD | $12.6 13.77 USD | $898.42M 982.1M USD | 0 | -$5.32 -5.8 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18 19.68 USD |
-0.55
|
$812.68M 888.37M USD | $100 109.31 USD | $17.8 19.46 USD | $18 19.68 USD | $812.68M 888.37M USD | 33.33 | $0.54 0.59 USD | |
| SUSS MicroTec SE SMHN.F | $38.58 42.17 USD |
-1.13
|
$741.26M 810.29M USD | $570 623.09 USD | $38.54 42.13 USD | $39.04 42.68 USD | $741.26M 810.29M USD | 12.90 | $2.99 3.27 USD | |
| Cohu, Inc. CU3.F | $15.6 17.05 USD |
-2.5
|
$725.44M 793.01M USD | $132 144.29 USD | $15.6 17.05 USD | $15.6 17.05 USD | $725.44M 793.01M USD | 0 | -$1.65 -1.8 USD | |
| TOWA Corporation TWA.F | $9.4 10.28 USD |
+0.53
|
$721.83M 789.06M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $721.83M 789.06M USD | 14.24 | $0.66 0.72 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$595.47M 650.93M USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $595.47M 650.93M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15 16.4 USD |
0
|
$537.45M 587.51M USD | $32 34.98 USD | $15 16.4 USD | $15 16.4 USD | $537.45M 587.51M USD | 0 | -$0.41 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.33 2.54 USD |
-5.98
|
$459.2M 501.97M USD | $400 437.25 USD | $2.33 2.54 USD | $2.33 2.54 USD | $459.2M 501.97M USD | 0 | -$0.7 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $10.05 10.99 USD |
-0.1
|
$299.2M 327.07M USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $299.2M 327.07M USD | 14.77 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $16 17.49 USD |
-1.23
|
$128.92M 140.92M USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $128.92M 140.92M USD | 14.54 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.06
|
$76.87M 84.03M USD | $44 48.1 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.87M 84.03M USD | 0 | -$0.22 -0.2 USD | |
| AXT, Inc. AHV.F | $1.51 1.65 USD |
+0.27
|
$71.07M 77.69M USD | $4.54K 4.96K USD | $1.51 1.65 USD | $1.51 1.65 USD | $71.07M 77.69M USD | 0 | -$0.37 -0.4 USD | |
| inTEST Corporation IN9.F | $5.35 5.85 USD |
-2.73
|
$66.84M 73.06M USD | $351 383.69 USD | $5.35 5.85 USD | $5.45 5.96 USD | $66.84M 73.06M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $2.73 2.98 USD |
0
|
$58.7M 64.17M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $58.7M 64.17M USD | 13.65 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.44 3.76 USD |
0
|
$50.37M 55.06M USD | $360 393.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $50.37M 55.06M USD | 0 | -$1.94 -2.1 USD | |
| MEMSCAP, S.A. MSBA.F | $3.43 3.75 USD |
-1.86
|
$26.4M 28.86M USD | $350 382.6 USD | $3.43 3.75 USD | $3.43 3.75 USD | $26.4M 28.86M USD | 19.05 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.49 1.63 USD |
-4.79
|
$26.01M 28.43M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.01M 28.43M USD | 21.28 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.13 0.14 USD |
-0.78
|
$23.85M 26.07M USD | $91 99.48 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.85M 26.07M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$179 195.67 USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $179 195.67 USD | 0.0000019 | $18.14M 19831539.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}