Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Đức (51)
Frankfurt (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (51)
- Munich (1)
- Stuttgart (1)
- XETRA (6)
Công nghệ (51)
- {{item.name}}
- Tất cả các khối
- Công nghệ (51)
Thiết bị & tư liệu bán dẫn (51)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIXTRON SE AIXA.F | €17.80 19.46 USD |
+3.04
|
€2.01B 2.2B USD | €1.19K 1.3K USD | €17.37 18.99 USD | €17.83 19.49 USD | €2.01B 2.2B USD | 22.24 | €0.80 0.87 USD | ||
| ASML Holding N.V. ASMF.F | €910.00 994.75 USD |
+4.36
|
€354.44B 387.45B USD | €11.00 12.02 USD | €870.00 951.03 USD | €910.00 994.75 USD | €354.44B 387.45B USD | 37.54 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASME.F | €903.90 988.08 USD |
+3.9
|
€350.85B 383.52B USD | €966.00 1.06K USD | €867.00 947.75 USD | €907.10 991.58 USD | €350.85B 383.52B USD | 37.24 | €24.27 26.53 USD | ||
| Applied Materials, Inc. AP2.F | €212.85 232.67 USD |
+3.88
|
€169.57B 185.36B USD | €179.00 195.67 USD | €209.40 228.9 USD | €212.95 232.78 USD | €169.57B 185.36B USD | 28.30 | €7.52 8.22 USD | ||
| KLA Corporation KLA.F | €994.30 1086.9 USD |
+0.34
|
€131.38B 143.62B USD | €25.00 27.33 USD | €989.40 1081.55 USD | €995.40 1088.11 USD | €131.38B 143.62B USD | 35.96 | €27.65 30.23 USD | ||
| Advantest Corporation VAN.F | €109.06 119.22 USD |
+4.7
|
€82.74B 90.45B USD | €20.00 21.86 USD | €105.94 115.81 USD | €109.06 119.22 USD | €82.74B 90.45B USD | 55.36 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY.F | €172.00 188.02 USD |
+0.2
|
€80.04B 87.5B USD | €50.00 54.66 USD | €172.00 188.02 USD | €172.00 188.02 USD | €80.04B 87.5B USD | 26.42 | €6.51 7.12 USD | ||
| Advantest Corporation VANA.F | €107.00 116.97 USD |
+2.88
|
€79.38B 86.78B USD | €5.00 5.47 USD | €107.00 116.97 USD | €107.00 116.97 USD | €79.38B 86.78B USD | 54.31 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY0.F | €85.00 92.92 USD |
+0.59
|
€79.22B 86.6B USD | €6.00 6.56 USD | €85.00 92.92 USD | €85.00 92.92 USD | €79.22B 86.6B USD | 26.15 | €3.25 3.55 USD | ||
| Teradyne, Inc. TEY.F | €147.38 161.11 USD |
+2.68
|
€23.76B 25.98B USD | €40.00 43.73 USD | €145.36 158.9 USD | €147.38 161.11 USD | €23.76B 25.98B USD | 61.92 | €2.38 2.6 USD | ||
| ASM International NV AVSN.F | €470.00 513.77 USD |
-1.26
|
€23.67B 25.87B USD | €126.00 137.74 USD | €470.00 513.77 USD | €470.00 513.77 USD | €23.67B 25.87B USD | 29.55 | €15.90 17.38 USD | ||
| ASM International NV AVS.F | €474.30 518.47 USD |
+1.09
|
€23.30B 25.47B USD | €530.00 579.36 USD | €471.20 515.09 USD | €474.40 518.58 USD | €23.30B 25.47B USD | 29.81 | €15.91 17.39 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €124.50 136.1 USD |
-0.2
|
€10.10B 11.04B USD | €401.00 438.35 USD | €124.50 136.1 USD | €124.50 136.1 USD | €10.10B 11.04B USD | 66.57 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €122.00 133.36 USD |
+0.83
|
€10.02B 10.95B USD | €8.00 8.75 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.02B 10.95B USD | 64.89 | €1.88 2.06 USD | ||
| Entegris, Inc. ENQ.F | €63.30 69.2 USD |
+0.16
|
€9.63B 10.53B USD | €28.00 30.61 USD | €63.30 69.2 USD | €63.30 69.2 USD | €9.63B 10.53B USD | 38.36 | €1.65 1.8 USD | ||
| Nova Ltd. NMR.F | €258.40 282.47 USD |
+1.1
|
€7.75B 8.47B USD | €20.00 21.86 USD | €258.40 282.47 USD | €258.40 282.47 USD | €7.75B 8.47B USD | 38.56 | €6.70 7.32 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €68.84 75.25 USD |
+0.64
|
€6.51B 7.11B USD | €183.00 200.04 USD | €68.84 75.25 USD | €68.84 75.25 USD | €6.51B 7.11B USD | 19.95 | €3.45 3.77 USD | ||
| Onto Innovation Inc. NNM.F | €118.00 128.99 USD |
+3.51
|
€5.86B 6.4B USD | €18.00 19.68 USD | €118.00 128.99 USD | €118.00 128.99 USD | €5.86B 6.4B USD | 38.31 | €3.08 3.37 USD | ||
| Camtek Ltd. CMZ.F | €89.00 97.29 USD |
+1.14
|
€4.14B 4.52B USD | €988.00 1.08K USD | €89.00 97.29 USD | €89.00 97.29 USD | €4.14B 4.52B USD | 101.13 | €0.88 0.96 USD | ||
| ASMPT Limited AY7A.F | €7.90 8.64 USD |
0
|
€3.34B 3.66B USD | €600.00 655.88 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.34B 3.66B USD | 112.85 | €0.07 0.08 USD | ||
| IPG Photonics Corporation IPF.F | €66.60 72.8 USD |
+1.46
|
€2.86B 3.13B USD | €25.00 27.33 USD | €66.60 72.8 USD | €66.60 72.8 USD | €2.86B 3.13B USD | 138.75 | €0.48 0.52 USD | ||
| Ambarella, Inc. A8B.F | €64.92 70.97 USD |
-15.38
|
€2.77B 3.03B USD | €7.00 7.65 USD | €64.92 70.97 USD | €71.88 78.57 USD | €2.77B 3.03B USD | 0 | -€1.63 -1.7 USD | ||
| Sumco Corporation S3X.F | €6.57 7.18 USD |
+2.46
|
€2.32B 2.53B USD | €500.00 546.57 USD | €6.57 7.18 USD | €6.57 7.18 USD | €2.32B 2.53B USD | 41.06 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €70.42 76.98 USD |
-1.68
|
€2.20B 2.4B USD | €195.00 213.16 USD | €70.42 76.98 USD | €70.42 76.98 USD | €2.20B 2.4B USD | 19.13 | €3.68 4.02 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €37.44 40.93 USD |
+4.9
|
€1.96B 2.14B USD | €137.00 149.76 USD | €37.44 40.93 USD | €37.44 40.93 USD | €1.96B 2.14B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIX2.F | €33.60 36.73 USD |
+0.6
|
€1.93B 2.11B USD | €30.00 32.79 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.93B 2.11B USD | 20.99 | €1.60 1.75 USD | ||
| ACM Research, Inc. 813.F | €28.31 30.95 USD |
+3.59
|
€1.84B 2.01B USD | €52.00 56.84 USD | €28.31 30.95 USD | €28.31 30.95 USD | €1.84B 2.01B USD | 19.00 | €1.49 1.63 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.20 28.64 USD |
-0.76
|
€1.76B 1.92B USD | €250.00 273.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.76B 1.92B USD | 0 | -€4.45 -4.8 USD | ||
| Veeco Instruments Inc. VEO.F | €25.20 27.55 USD |
-0.79
|
€1.52B 1.66B USD | €164.00 179.27 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.52B 1.66B USD | 35.00 | €0.72 0.79 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €33.40 36.51 USD |
+1.83
|
€1.32B 1.45B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.32B 1.45B USD | 23.52 | €1.42 1.55 USD | ||
| Oxford Instruments plc OX3.F | €22.20 24.27 USD |
+0.91
|
€1.25B 1.37B USD | €15.00 16.4 USD | €22.20 24.27 USD | €22.40 24.49 USD | €1.25B 1.37B USD | 71.61 | €0.31 0.34 USD | ||
| Photronics, Inc. PQ2.F | €19.72 21.55 USD |
+3.55
|
€1.23B 1.35B USD | €100.00 109.31 USD | €19.55 21.37 USD | €19.72 21.55 USD | €1.23B 1.35B USD | 12.80 | €1.54 1.68 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.00 22.96 USD |
+6.6
|
€1.04B 1.14B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.04B 1.14B USD | 0 | -€3.10 -3.3 USD | ||
| Cohu, Inc. CU3.F | €20.40 22.3 USD |
+3.55
|
€952.53M 1.04B USD | €58.00 63.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €952.53M 1.04B USD | 0 | -€1.36 -1.4 USD | ||
| Soitec SA SOH1.F | €26.41 28.87 USD |
+7.23
|
€942.51M 1.03B USD | €20.00 21.86 USD | €24.39 26.66 USD | €26.41 28.87 USD | €942.51M 1.03B USD | 91.06 | €0.29 0.32 USD | ||
| TOWA Corporation TWA.F | €11.60 12.68 USD |
+0.87
|
€870.31M 951.37M USD | €700.00 765.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €870.31M 951.37M USD | 25.77 | €0.45 0.49 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.16 3.45 USD |
+9.69
|
€639.64M 699.22M USD | €200.00 218.63 USD | €2.90 3.17 USD | €3.16 3.45 USD | €639.64M 699.22M USD | 0 | -€0.65 -0.7 USD | ||
| SUSS MicroTec SE SMHN.F | €32.90 35.96 USD |
+1.11
|
€628.90M 687.47M USD | €350.00 382.6 USD | €32.40 35.42 USD | €32.90 35.96 USD | €628.90M 687.47M USD | 11.15 | €2.95 3.22 USD | ||
| Aehr Test Systems, Inc. AYB.F | €18.49 20.21 USD |
+3.3
|
€617.73M 675.26M USD | €460.00 502.84 USD | €18.49 20.21 USD | €18.49 20.21 USD | €617.73M 675.26M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.F | €57.00 62.31 USD |
-0.7
|
€589.27M 644.15M USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €13.60 14.87 USD |
+5.43
|
€467.63M 511.18M USD | €60.00 65.59 USD | €13.60 14.87 USD | €13.60 14.87 USD | €467.63M 511.18M USD | 0 | -€1.04 -1.1 USD | ||
| AXT, Inc. AHV.F | €7.88 8.61 USD |
-0.51
|
€367.16M 401.35M USD | €1.00K 1.09K USD | €7.88 8.61 USD | €7.88 8.61 USD | €367.16M 401.35M USD | 0 | -€0.46 -0.5 USD | ||
| SAMCO Inc. SMU.F | €20.60 22.52 USD |
+0.98
|
€168.18M 183.84M USD | €44.00 48.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €168.18M 183.84M USD | 17.60 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €6.40 7 USD |
+2.4
|
€91.61M 100.14M USD | €115.00 125.71 USD | €6.40 7 USD | €6.40 7 USD | €91.61M 100.14M USD | 0 | -€1.94 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.50 7.11 USD |
+0.78
|
€81.14M 88.7M USD | €1.20K 1.31K USD | €6.50 7.11 USD | €6.50 7.11 USD | €81.14M 88.7M USD | 0 | -€0.16 -0.1 USD | ||
| Riber S.A. RI7.F | €3.04 3.32 USD |
+0.5
|
€64.14M 70.12M USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.04 3.32 USD | €64.14M 70.12M USD | 20.23 | €0.15 0.16 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-4.65
|
€45.19M 49.4M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.19M 49.4M USD | 0 | -€0.23 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
+0.79
|
€44.83M 49.01M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.84 4.2 USD |
+1.86
|
€29.70M 32.46M USD | €3.18K 3.48K USD | €3.84 4.2 USD | €3.84 4.2 USD | €29.70M 32.46M USD | 38.39 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.10 0.11 USD |
-3.7
|
€19.27M 21.06M USD | €41.10K 44.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.27M 21.06M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.05 0.05 USD |
-16.5
|
€427.98K 467.84K USD | €310.00 338.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €427.98K 467.84K USD | 0 | -€4.06 -4.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}