国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASMF.F | €880.00 961.96 USD |
-1.12
|
€341.57B 373.38B USD | €16.00 17.49 USD | €880.00 961.96 USD | €900.00 983.82 USD | €341.57B 373.38B USD | 36.28 | €24.25 26.51 USD | |
| ASML Holding N.V. ASME.F | €859.60 939.66 USD |
-4.14
|
€333.65B 364.73B USD | €1.11K 1.21K USD | €859.60 939.66 USD | €902.30 986.34 USD | €333.65B 364.73B USD | 35.41 | €24.27 26.53 USD | |
| Applied Materials, Inc. AP2.F | €198.20 216.66 USD |
-1.91
|
€157.89B 172.6B USD | €404.00 441.63 USD | €198.20 216.66 USD | €202.30 221.14 USD | €157.89B 172.6B USD | 27.30 | €7.26 7.94 USD | |
| KLA Corporation KLA.F | €1,004.00 1097.51 USD |
-3.79
|
€131.92B 144.2B USD | €17.00 18.58 USD | €1,004.00 1097.51 USD | €1,043.00 1140.14 USD | €131.92B 144.2B USD | 36.40 | €27.58 30.15 USD | |
| Tokyo Electron Limited TKY0.F | €91.00 99.48 USD |
-1.62
|
€90.92B 99.38B USD | €75.00 81.99 USD | €91.00 99.48 USD | €91.00 99.48 USD | €90.92B 99.38B USD | 27.40 | €3.32 3.63 USD | |
| Tokyo Electron Limited TKY.F | €178.85 195.51 USD |
-4.13
|
€82.76B 90.47B USD | €200.00 218.63 USD | €178.85 195.51 USD | €184.25 201.41 USD | €82.76B 90.47B USD | 26.97 | €6.63 7.25 USD | |
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-5.93
|
€81.94B 89.57B USD | €543.00 593.57 USD | €111.00 121.34 USD | €111.00 121.34 USD | €81.94B 89.57B USD | 55.50 | €2.00 2.19 USD | |
| Advantest Corporation VAN.F | €107.70 117.73 USD |
-10.99
|
€78.34B 85.64B USD | €324.00 354.18 USD | €107.70 117.73 USD | €112.00 122.43 USD | €78.34B 85.64B USD | 53.85 | €2.00 2.19 USD | |
| ASM International NV AVS.F | €542.40 592.92 USD |
+0.44
|
€26.51B 28.98B USD | €58.00 63.4 USD | €542.40 592.92 USD | €542.40 592.92 USD | €26.51B 28.98B USD | 34.13 | €15.89 17.37 USD | |
| ASM International NV AVSN.F | €535.00 584.83 USD |
-1.83
|
€26.48B 28.94B USD | €11.00 12.02 USD | €535.00 584.83 USD | €535.00 584.83 USD | €26.48B 28.94B USD | 33.71 | €15.87 17.35 USD | |
| Teradyne, Inc. TEY.F | €157.76 172.45 USD |
-1.95
|
€24.71B 27.01B USD | €20.00 21.86 USD | €157.76 172.45 USD | €158.64 173.41 USD | €24.71B 27.01B USD | 66.00 | €2.39 2.61 USD | |
| BE Semiconductor Industries N.V. BSI.F | €137.30 150.09 USD |
-2.62
|
€11.07B 12.11B USD | €50.00 54.66 USD | €137.30 150.09 USD | €137.30 150.09 USD | €11.07B 12.11B USD | 73.03 | €1.88 2.06 USD | |
| Entegris, Inc. ENQ.F | €72.41 79.15 USD |
-2.87
|
€10.99B 12.01B USD | €18.00 19.68 USD | €72.41 79.15 USD | €73.71 80.57 USD | €10.99B 12.01B USD | 44.15 | €1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
-2.17
|
€10.92B 11.94B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €10.92B 11.94B USD | 72.19 | €1.87 2.04 USD | |
| Nova Ltd. NMR.F | €270.20 295.37 USD |
-8.78
|
€8.01B 8.76B USD | €451.00 493 USD | €270.20 295.37 USD | €270.20 295.37 USD | €8.01B 8.76B USD | 42.28 | €6.39 6.99 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €68.92 75.34 USD |
-2.6
|
€7.17B 7.83B USD | €20.00 21.86 USD | €68.92 75.34 USD | €68.92 75.34 USD | €7.17B 7.83B USD | 11.98 | €5.75 6.29 USD | |
| Onto Innovation Inc. NNM.F | €109.00 119.15 USD |
-6.03
|
€5.34B 5.84B USD | €10.00 10.93 USD | €109.00 119.15 USD | €113.00 123.52 USD | €5.34B 5.84B USD | 31.05 | €3.51 3.84 USD | |
| Camtek Ltd. CMZ.F | €104.00 113.69 USD |
-1.89
|
€4.80B 5.25B USD | €27.00 29.51 USD | €104.00 113.69 USD | €104.00 113.69 USD | €4.80B 5.25B USD | 44.06 | €2.36 2.58 USD | |
| ASMPT Limited AY7A.F | €8.90 9.73 USD |
-1.66
|
€3.71B 4.06B USD | €200.00 218.63 USD | €8.90 9.73 USD | €8.90 9.73 USD | €3.71B 4.06B USD | 127.14 | €0.07 0.08 USD | |
| IPG Photonics Corporation IPF.F | €77.26 84.46 USD |
+1.18
|
€3.28B 3.58B USD | €130.00 142.11 USD | €77.26 84.46 USD | €77.26 84.46 USD | €3.28B 3.58B USD | 0 | -€4.18 -4.5 USD | |
| Ambarella, Inc. A8B.F | €75.70 82.75 USD |
+1.58
|
€3.23B 3.54B USD | €11.00 12.02 USD | €75.70 82.75 USD | €78.64 85.96 USD | €3.23B 3.54B USD | 0 | -€1.83 -2.0004 USD | |
| Sumco Corporation S3X.F | €7.87 8.6 USD |
-3.74
|
€2.85B 3.11B USD | €30.00 32.79 USD | €7.87 8.6 USD | €7.87 8.6 USD | €2.85B 3.11B USD | 46.27 | €0.17 0.19 USD | |
| Axcelis Technologies, Inc. XXA1.F | €70.10 76.63 USD |
-2.34
|
€2.20B 2.41B USD | €205.00 224.09 USD | €70.10 76.63 USD | €70.10 76.63 USD | €2.20B 2.41B USD | 16.49 | €4.25 4.65 USD | |
| AIXTRON SE AIX2.F | €33.20 36.29 USD |
-8.79
|
€1.94B 2.12B USD | €30.00 32.79 USD | €33.00 36.07 USD | €33.20 36.29 USD | €1.94B 2.12B USD | 20.75 | €1.60 1.75 USD | |
| AIXTRON SE AIXA.F | €16.42 17.95 USD |
-4.51
|
€1.85B 2.02B USD | €10.71K 11.71K USD | €16.30 17.82 USD | €17.18 18.77 USD | €1.85B 2.02B USD | 20.52 | €0.80 0.87 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €47.20 51.6 USD |
-4.07
|
€1.85B 2.02B USD | €54.00 59.03 USD | €47.20 51.6 USD | €47.20 51.6 USD | €1.85B 2.02B USD | 32.77 | €1.44 1.57 USD | |
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
0
|
€1.84B 2.01B USD | €1.78K 1.95K USD | €26.40 28.86 USD | €27.40 29.95 USD | €1.84B 2.01B USD | 0 | -€4.45 -4.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.07 36.15 USD |
-2.51
|
€1.73B 1.89B USD | €137.00 149.76 USD | €33.07 36.15 USD | €33.07 36.15 USD | €1.73B 1.89B USD | 413.37 | €0.08 0.09 USD | |
| ACM Research, Inc. 813.F | €25.83 28.24 USD |
-4.65
|
€1.65B 1.8B USD | €420.00 459.12 USD | €25.83 28.24 USD | €26.52 28.99 USD | €1.65B 1.8B USD | 17.93 | €1.44 1.57 USD | |
| Veeco Instruments Inc. VEO.F | €25.20 27.55 USD |
+0.8
|
€1.52B 1.66B USD | €345.00 377.13 USD | €24.80 27.11 USD | €25.20 27.55 USD | €1.52B 1.66B USD | 28.63 | €0.88 0.96 USD | |
| Soitec SA SOH1.F | €37.00 40.45 USD |
-7.5
|
€1.32B 1.44B USD | €42.00 45.91 USD | €37.00 40.45 USD | €37.47 40.96 USD | €1.32B 1.44B USD | 14.56 | €2.54 2.78 USD | |
| Oxford Instruments plc OX3.F | €20.80 22.74 USD |
-0.95
|
€1.18B 1.29B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.18B 1.29B USD | 40.78 | €0.51 0.56 USD | |
| Photronics, Inc. PQ2.F | €18.59 20.32 USD |
-6.87
|
€1.10B 1.2B USD | €100.00 109.31 USD | €18.59 20.32 USD | €19.51 21.32 USD | €1.10B 1.2B USD | 12.06 | €1.54 1.68 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €21.80 23.83 USD |
-5.22
|
€989.44M 1.08B USD | €30.00 32.79 USD | €21.80 23.83 USD | €22.60 24.7 USD | €989.44M 1.08B USD | 0 | -€3.10 -3.3 USD | |
| Cohu, Inc. CU3.F | €20.00 21.86 USD |
-4.76
|
€941.15M 1.03B USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €941.15M 1.03B USD | 0 | -€1.36 -1.4 USD | |
| TOWA Corporation TWA.F | €11.50 12.57 USD |
-4.96
|
€891.68M 974.72M USD | €750.00 819.85 USD | €11.50 12.57 USD | €11.50 12.57 USD | €891.68M 974.72M USD | 18.85 | €0.61 0.67 USD | |
| indie Semiconductor, Inc. 48H.F | €3.84 4.19 USD |
-7.94
|
€776.44M 848.75M USD | €500.00 546.57 USD | €3.84 4.19 USD | €3.84 4.19 USD | €776.44M 848.75M USD | 0 | -€0.73 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | €20.36 22.26 USD |
-8.04
|
€614.78M 672.04M USD | €177.00 193.48 USD | €20.36 22.26 USD | €20.36 22.26 USD | €614.78M 672.04M USD | 0 | -€0.19 -0.2 USD | |
| SUSS MicroTec SE SMHN.F | €30.92 33.8 USD |
-0.39
|
€591.05M 646.1M USD | €2.50K 2.73K USD | €30.76 33.62 USD | €31.90 34.87 USD | €591.05M 646.1M USD | 9.84 | €3.14 3.43 USD | |
| First Sensor AG SIS.F | €56.20 61.43 USD |
-1.06
|
€583.03M 637.34M USD | €70.00 76.52 USD | €56.20 61.43 USD | €56.20 61.43 USD | €583.03M 637.34M USD | 0 | -€2.33 -2.5 USD | |
| Ichor Holdings, Ltd. 4IH.F | €12.70 13.88 USD |
-9.93
|
€445.04M 486.49M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €445.04M 486.49M USD | 0 | -€1.04 -1.1 USD | |
| AXT, Inc. AHV.F | €7.49 8.18 USD |
+0.67
|
€345.25M 377.4M USD | €1.23K 1.34K USD | €7.49 8.18 USD | €7.59 8.29 USD | €345.25M 377.4M USD | 0 | -€0.46 -0.5 USD | |
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
-2.65
|
€177.70M 194.25M USD | €19.00 20.77 USD | €22.00 24.05 USD | €22.00 24.05 USD | €177.70M 194.25M USD | 18.48 | €1.19 1.3 USD | |
| Amtech Systems, Inc. AS3.F | €6.00 6.56 USD |
-1.64
|
€87.20M 95.32M USD | €115.00 125.71 USD | €6.00 6.56 USD | €6.00 6.56 USD | €87.20M 95.32M USD | 0 | -€1.94 -2.1 USD | |
| inTEST Corporation IN9.F | €6.55 7.16 USD |
-7.75
|
€83.77M 91.57M USD | €1.20K 1.31K USD | €6.55 7.16 USD | €6.55 7.16 USD | €83.77M 91.57M USD | 0 | -€0.05 -0.05 USD | |
| Riber S.A. RI7.F | €2.98 3.25 USD |
+0.68
|
€63.98M 69.94M USD | €300.00 327.94 USD | €2.98 3.25 USD | €2.98 3.25 USD | €63.98M 69.94M USD | 19.83 | €0.15 0.16 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
-1.54
|
€45.53M 49.77M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €45.53M 49.77M USD | 0 | -€0.06 -0.06 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.1 USD |
+0.42
|
€43.21M 47.24M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €43.21M 47.24M USD | 0 | -€0.23 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | €3.82 4.17 USD |
-0.52
|
€29.92M 32.71M USD | €3.18K 3.48K USD | €3.82 4.17 USD | €3.82 4.17 USD | €29.92M 32.71M USD | 38.14 | €0.10 0.11 USD | |
| Nanoco Group plc GXG.F | €0.10 0.11 USD |
+6.19
|
€19.29M 21.09M USD | €2.49K 2.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.29M 21.09M USD | 0 | -€0.02 -0.02 USD | |
| Manz AG M5Z.F | €0.04 0.04 USD |
-59.1
|
€423.73K 463.19K USD | €1.70K 1.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €423.73K 463.19K USD | 0 | -€4.06 -4.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}