国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：半導体の機器・資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $12.64 13.81 USD |
-0.35
|
$1.42B 1.56B USD | $820 896.37 USD | $12.56 13.72 USD | $12.71 13.89 USD | $1.42B 1.56B USD | 14.35 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.1799 0.19 USD |
-32.56
|
$1.49M 1.63M USD | $27.89K 30.49K USD | $0.1799 0.19 USD | $0.28 0.31 USD | $1.49M 1.63M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $661.3 722.89 USD |
+1.12
|
$260.02B 284.24B USD | $140 153.04 USD | $653.7 714.58 USD | $661.3 722.89 USD | $260.02B 284.24B USD | 29.90 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $650 710.54 USD |
-0.91
|
$255.58B 279.38B USD | $216 236.12 USD | $650 710.54 USD | $650 710.54 USD | $255.58B 279.38B USD | 29.39 | $22.11 24.17 USD | |
| Applied Materials, Inc. AP2.F | $144.54 158 USD |
+2.32
|
$118.04B 129.04B USD | $20 21.86 USD | $143.12 156.45 USD | $143.12 156.45 USD | $118.04B 129.04B USD | 20.10 | $7.19 7.86 USD | |
| KLA Corporation KLA.F | $691.5 755.9 USD |
+1.45
|
$93.02B 101.68B USD | $10 10.93 USD | $691.5 755.9 USD | $691.5 755.9 USD | $93.02B 101.68B USD | 28.74 | $24.06 26.3 USD | |
| Tokyo Electron Limited TKY.F | $142 155.23 USD |
+0.25
|
$65.78B 71.9B USD | $776 848.27 USD | $142 155.23 USD | $142 155.23 USD | $65.78B 71.9B USD | 19.61 | $7.24 7.91 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.15B 71.22B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.15B 71.22B USD | 19.33 | $3.62 3.96 USD | |
| Advantest Corporation VAN.F | $47.23 51.62 USD |
+1.02
|
$35.26B 38.55B USD | $327 357.46 USD | $47.23 51.62 USD | $47.23 51.62 USD | $35.26B 38.55B USD | 35.24 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $47 51.38 USD |
+0.86
|
$35.21B 38.49B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $35.21B 38.49B USD | 35.07 | $1.34 1.46 USD | |
| ASM International NV AVS.F | $491.9 537.71 USD |
+0.53
|
$24.16B 26.41B USD | $72 78.71 USD | $491.9 537.71 USD | $491.9 537.71 USD | $24.16B 26.41B USD | 50.24 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $486 531.26 USD |
+0.41
|
$24.13B 26.38B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $24.13B 26.38B USD | 49.69 | $9.78 10.69 USD | |
| Teradyne, Inc. TEY.F | $70.73 77.32 USD |
-0.39
|
$11.44B 12.5B USD | $27 29.51 USD | $70.73 77.32 USD | $70.73 77.32 USD | $11.44B 12.5B USD | 22.88 | $3.09 3.38 USD | |
| Entegris, Inc. ENQ.F | $62.15 67.94 USD |
-1.19
|
$9.43B 10.3B USD | $60 65.59 USD | $62.15 67.94 USD | $62.15 67.94 USD | $9.43B 10.3B USD | 34.72 | $1.79 1.96 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $106 115.87 USD |
+1.92
|
$8.69B 9.5B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $8.69B 9.5B USD | 46.90 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $108.8 118.93 USD |
-0.87
|
$8.59B 9.39B USD | $250 273.28 USD | $109.75 119.97 USD | $109.75 119.97 USD | $8.59B 9.39B USD | 48.14 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.68 70.7 USD |
+1.73
|
$6.19B 6.76B USD | $11 12.02 USD | $64.68 70.7 USD | $64.68 70.7 USD | $6.19B 6.76B USD | 14.53 | $4.45 4.86 USD | |
| Nova Ltd. NMR.F | $190 207.7 USD |
-3.89
|
$5.59B 6.11B USD | $30 32.79 USD | $188 205.51 USD | $190 207.7 USD | $5.59B 6.11B USD | 32.70 | $5.81 6.35 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$4.84B 5.29B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.84B 5.29B USD | 0.0000019 | $18.3M 20007820.29 USD | |
| Onto Innovation Inc. NNM.F | $82.5 90.18 USD |
-1.79
|
$4.03B 4.41B USD | $15 16.4 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.03B 4.41B USD | 21.31 | $3.87 4.23 USD | |
| Camtek Ltd. CMZ.F | $62 67.77 USD |
-2.36
|
$2.83B 3.09B USD | $385 420.86 USD | $62 67.77 USD | $62 67.77 USD | $2.83B 3.09B USD | 27.07 | $2.29 2.5 USD | |
| ASMPT Limited AY7A.F | $6 6.56 USD |
-0.83
|
$2.56B 2.8B USD | $182 198.95 USD | $6 6.56 USD | $6 6.56 USD | $2.56B 2.8B USD | 66.66 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $59.28 64.8 USD |
+0.54
|
$2.56B 2.8B USD | $120 131.18 USD | $59.28 64.8 USD | $59.28 64.8 USD | $2.56B 2.8B USD | 0 | -$3.96 -4.3 USD | |
| Sumco Corporation S3X.F | $5.64 6.17 USD |
-0.32
|
$2.03B 2.22B USD | $135 147.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.03B 2.22B USD | 18.19 | $0.31 0.34 USD | |
| Ambarella, Inc. A8B.F | $44.96 49.15 USD |
-3.23
|
$1.91B 2.08B USD | $70 76.52 USD | $44.96 49.15 USD | $44.96 49.15 USD | $1.91B 2.08B USD | 0 | -$2.18 -2.3 USD | |
| Soitec SA SOH1.F | $48.67 53.2 USD |
+0.06
|
$1.74B 1.9B USD | $640 699.61 USD | $48.67 53.2 USD | $48.67 53.2 USD | $1.74B 1.9B USD | 19.16 | $2.54 2.78 USD | |
| Axcelis Technologies, Inc. XXA1.F | $53.14 58.09 USD |
+1.33
|
$1.72B 1.88B USD | $1.45K 1.59K USD | $53.14 58.09 USD | $53.14 58.09 USD | $1.72B 1.88B USD | 11.11 | $4.78 5.23 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.58 31.24 USD |
-1.48
|
$1.51B 1.65B USD | $52 56.84 USD | $28.58 31.24 USD | $28.58 31.24 USD | $1.51B 1.65B USD | 89.31 | $0.32 0.35 USD | |
| AIXTRON SE AIX2.F | $24.8 27.11 USD |
0
|
$1.43B 1.56B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.43B 1.56B USD | 14.09 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $20.39 22.29 USD |
+2.28
|
$1.35B 1.48B USD | $650 710.54 USD | $20.39 22.29 USD | $20.39 22.29 USD | $1.35B 1.48B USD | 14.77 | $1.38 1.51 USD | |
| Oxford Instruments plc OX3.F | $20.6 22.52 USD |
-0.96
|
$1.23B 1.35B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.23B 1.35B USD | 19.43 | $1.06 1.16 USD | |
| Veeco Instruments Inc. VEO.F | $17.7 19.35 USD |
0
|
$1.04B 1.13B USD | $1.24K 1.36K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.04B 1.13B USD | 19.03 | $0.93 1.02 USD | |
| Photronics, Inc. PQ2.F | $15.2 16.61 USD |
-1.3
|
$973.89M 1.06B USD | $200 218.63 USD | $15.2 16.61 USD | $15.2 16.61 USD | $973.89M 1.06B USD | 8.99 | $1.69 1.85 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $23.6 25.8 USD |
+1.72
|
$922.19M 1.01B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $922.19M 1.01B USD | 16.16 | $1.46 1.6 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
+0.85
|
$806.44M 881.54M USD | $125 136.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $806.44M 881.54M USD | 0 | -$5.7 -6.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.8 19.46 USD |
-1.66
|
$803.65M 878.5M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $803.65M 878.5M USD | 32.96 | $0.54 0.59 USD | |
| SUSS MicroTec SE SMHN.F | $38.58 42.17 USD |
-1.13
|
$737.48M 806.16M USD | $570 623.09 USD | $38.54 42.13 USD | $39.04 42.68 USD | $737.48M 806.16M USD | 13.03 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $15.6 17.05 USD |
-2.5
|
$725.44M 793.01M USD | $132 144.29 USD | $15.6 17.05 USD | $15.6 17.05 USD | $725.44M 793.01M USD | 0 | -$1.61 -1.7 USD | |
| TOWA Corporation TWA.F | $9.4 10.28 USD |
+0.53
|
$708.62M 774.61M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $708.62M 774.61M USD | 14.24 | $0.66 0.72 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$595.47M 650.93M USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $595.47M 650.93M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15 16.4 USD |
0
|
$524.89M 573.77M USD | $32 34.98 USD | $15 16.4 USD | $15 16.4 USD | $524.89M 573.77M USD | 0 | -$0.41 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.33 2.54 USD |
-5.98
|
$453.71M 495.96M USD | $400 437.25 USD | $2.33 2.54 USD | $2.33 2.54 USD | $453.71M 495.96M USD | 0 | -$0.66 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.5 10.39 USD |
-5.55
|
$282.89M 309.23M USD | $100 109.31 USD | $9.5 10.39 USD | $9.5 10.39 USD | $282.89M 309.23M USD | 13.97 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $16 17.49 USD |
-1.23
|
$129.93M 142.03M USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $129.93M 142.03M USD | 14.54 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.06
|
$76.41M 83.52M USD | $44 48.1 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.41M 83.52M USD | 0 | -$0.22 -0.2 USD | |
| AXT, Inc. AHV.F | $1.51 1.65 USD |
+0.27
|
$69.46M 75.93M USD | $4.54K 4.96K USD | $1.51 1.65 USD | $1.51 1.65 USD | $69.46M 75.93M USD | 0 | -$0.37 -0.4 USD | |
| inTEST Corporation IN9.F | $5.45 5.96 USD |
-0.91
|
$68.93M 75.35M USD | $351 383.69 USD | $5.45 5.96 USD | $5.45 5.96 USD | $68.93M 75.35M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $2.73 2.98 USD |
0
|
$58.7M 64.17M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $58.7M 64.17M USD | 13.65 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.44 3.76 USD |
0
|
$50.26M 54.94M USD | $360 393.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $50.26M 54.94M USD | 0 | -$1.94 -2.1 USD | |
| MEMSCAP, S.A. MSBA.F | $3.43 3.75 USD |
-1.86
|
$26.92M 29.43M USD | $350 382.6 USD | $3.43 3.75 USD | $3.43 3.75 USD | $26.92M 29.43M USD | 19.05 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.49 1.63 USD |
-4.79
|
$26.25M 28.7M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.25M 28.7M USD | 21.28 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.13 0.14 USD |
-0.78
|
$24.31M 26.58M USD | $91 99.48 USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.31M 26.58M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}