Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (58)
- {{country.name}}
- Все страны
- Германия (58)
Frankfurt (58)
- {{item.name}}
- Все биржи
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Технологии (58)
- {{item.name}}
- Все секторы
- Технологии (58)
Производство полупроводникового оборудования (58)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASMF.F | €880.00 961.96 USD |
-1.12
|
€356.36B 389.55B USD | €16.00 17.49 USD | €880.00 961.96 USD | €900.00 983.82 USD | €356.36B 389.55B USD | 36.36 | €24.20 26.45 USD | |
| ASML Holding N.V. ASME.F | €870.60 951.68 USD |
-2.91
|
€356.36B 389.55B USD | €1.19K 1.3K USD | €859.60 939.66 USD | €902.30 986.34 USD | €356.36B 389.55B USD | 35.97 | €24.20 26.45 USD | |
| Applied Materials, Inc. AP2.F | €198.20 216.66 USD |
-1.91
|
€160.48B 175.43B USD | €404.00 441.63 USD | €198.20 216.66 USD | €202.30 221.14 USD | €160.48B 175.43B USD | 27.33 | €7.25 7.93 USD | |
| KLA Corporation KLA.F | €1,018.60 1113.47 USD |
-2.4
|
€137.25B 150.03B USD | €42.00 45.91 USD | €1,004.00 1097.51 USD | €1,043.00 1140.14 USD | €137.25B 150.03B USD | 36.90 | €27.60 30.17 USD | |
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-5.93
|
€94.49B 103.29B USD | €543.00 593.57 USD | €111.00 121.34 USD | €111.00 121.34 USD | €94.49B 103.29B USD | 55.22 | €2.01 2.2 USD | |
| Advantest Corporation VAN.F | €108.50 118.61 USD |
-10.33
|
€94.49B 103.29B USD | €409.00 447.09 USD | €107.70 117.73 USD | €112.00 122.43 USD | €94.49B 103.29B USD | 53.71 | €2.02 2.21 USD | |
| Tokyo Electron Limited TKY.F | €181.00 197.86 USD |
-2.98
|
€87.92B 96.11B USD | €350.00 382.6 USD | €178.85 195.51 USD | €184.25 201.41 USD | €87.92B 96.11B USD | 27.09 | €6.68 7.3 USD | |
| Tokyo Electron Limited TKY0.F | €91.00 99.48 USD |
-1.62
|
€87.92B 96.11B USD | €75.00 81.99 USD | €91.00 99.48 USD | €91.00 99.48 USD | €87.92B 96.11B USD | 27.24 | €3.34 3.65 USD | |
| ASM International NV AVS.F | €542.40 592.92 USD |
+0.44
|
€27.59B 30.16B USD | €58.00 63.4 USD | €542.40 592.92 USD | €542.40 592.92 USD | €27.59B 30.16B USD | 34.13 | €15.89 17.37 USD | |
| ASM International NV AVSN.F | €535.00 584.83 USD |
-1.83
|
€26.96B 29.48B USD | €11.00 12.02 USD | €535.00 584.83 USD | €535.00 584.83 USD | €26.96B 29.48B USD | 33.66 | €15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | €157.76 172.45 USD |
-1.95
|
€24.71B 27.01B USD | €20.00 21.86 USD | €157.76 172.45 USD | €158.64 173.41 USD | €24.71B 27.01B USD | 66.28 | €2.38 2.6 USD | |
| Entegris, Inc. ENQ.F | €74.04 80.94 USD |
-0.68
|
€12.00B 13.11B USD | €18.00 19.68 USD | €72.41 79.15 USD | €74.04 80.94 USD | €12.00B 13.11B USD | 45.14 | €1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSI.F | €137.30 150.09 USD |
-2.62
|
€11.65B 12.73B USD | €50.00 54.66 USD | €137.30 150.09 USD | €137.30 150.09 USD | €11.65B 12.73B USD | 73.42 | €1.87 2.04 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
-2.17
|
€11.65B 12.73B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.65B 12.73B USD | 71.80 | €1.88 2.06 USD | |
| Nova Ltd. NMR.F | €270.20 295.37 USD |
-8.78
|
€8.83B 9.65B USD | €451.00 493 USD | €270.20 295.37 USD | €270.20 295.37 USD | €8.83B 9.65B USD | 40.50 | €6.67 7.29 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €68.92 75.34 USD |
-2.6
|
€7.79B 8.51B USD | €20.00 21.86 USD | €68.92 75.34 USD | €68.92 75.34 USD | €7.79B 8.51B USD | 11.90 | €5.79 6.33 USD | |
| Onto Innovation Inc. NNM.F | €109.00 119.15 USD |
-6.03
|
€5.72B 6.25B USD | €10.00 10.93 USD | €109.00 119.15 USD | €113.00 123.52 USD | €5.72B 6.25B USD | 35.50 | €3.07 3.36 USD | |
| Camtek Ltd. CMZ.F | €104.00 113.69 USD |
-1.89
|
€4.89B 5.35B USD | €27.00 29.51 USD | €104.00 113.69 USD | €104.00 113.69 USD | €4.89B 5.35B USD | 44.25 | €2.35 2.57 USD | |
| ASMPT Limited AY7A.F | €8.90 9.73 USD |
-1.66
|
€3.80B 4.15B USD | €200.00 218.63 USD | €8.90 9.73 USD | €8.90 9.73 USD | €3.80B 4.15B USD | 127.14 | €0.07 0.08 USD | |
| IPG Photonics Corporation IPF.F | €77.26 84.46 USD |
+1.18
|
€3.25B 3.56B USD | €130.00 142.11 USD | €77.26 84.46 USD | €77.26 84.46 USD | €3.25B 3.56B USD | 160.95 | €0.48 0.52 USD | |
| Ambarella, Inc. A8B.F | €75.70 82.75 USD |
+1.58
|
€3.23B 3.53B USD | €11.00 12.02 USD | €75.70 82.75 USD | €78.64 85.96 USD | €3.23B 3.53B USD | 0 | -€1.82 -1.9 USD | |
| Sumco Corporation S3X.F | €8.01 8.76 USD |
-1.96
|
€3.10B 3.39B USD | €30.00 32.79 USD | €7.87 8.6 USD | €8.01 8.76 USD | €3.10B 3.39B USD | 47.12 | €0.17 0.19 USD | |
| ACM Research, Inc. 813.F | €25.83 28.24 USD |
-4.65
|
€2.30B 2.51B USD | €420.00 459.12 USD | €25.83 28.24 USD | €26.52 28.99 USD | €2.30B 2.51B USD | 17.33 | €1.49 1.63 USD | |
| Axcelis Technologies, Inc. XXA1.F | €70.10 76.63 USD |
-2.34
|
€2.17B 2.38B USD | €205.00 224.09 USD | €70.10 76.63 USD | €70.10 76.63 USD | €2.17B 2.38B USD | 19.10 | €3.67 4.01 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €47.20 51.6 USD |
-4.07
|
€1.99B 2.18B USD | €54.00 59.03 USD | €47.20 51.6 USD | €47.20 51.6 USD | €1.99B 2.18B USD | 32.55 | €1.45 1.59 USD | |
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
0
|
€1.89B 2.07B USD | €1.78K 1.95K USD | €26.40 28.86 USD | €27.40 29.95 USD | €1.89B 2.07B USD | 0 | -€4.44 -4.8 USD | |
| AIXTRON SE AIX2.F | €33.20 36.29 USD |
-8.79
|
€1.87B 2.05B USD | €30.00 32.79 USD | €33.00 36.07 USD | €33.20 36.29 USD | €1.87B 2.05B USD | 20.75 | €1.60 1.75 USD | |
| AIXTRON SE AIXA.F | €16.60 18.15 USD |
-3.46
|
€1.87B 2.05B USD | €11.51K 12.58K USD | €16.30 17.82 USD | €17.18 18.77 USD | €1.87B 2.05B USD | 20.75 | €0.80 0.87 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.07 36.15 USD |
-2.51
|
€1.80B 1.97B USD | €137.00 149.76 USD | €33.07 36.15 USD | €33.07 36.15 USD | €1.80B 1.97B USD | 413.37 | €0.08 0.09 USD | |
| Veeco Instruments Inc. VEO.F | €26.00 28.42 USD |
+4
|
€1.56B 1.71B USD | €345.00 377.13 USD | €24.80 27.11 USD | €26.00 28.42 USD | €1.56B 1.71B USD | 36.11 | €0.72 0.79 USD | |
| Soitec SA SOH1.F | €37.00 40.45 USD |
-7.5
|
€1.47B 1.6B USD | €42.00 45.91 USD | €37.00 40.45 USD | €37.47 40.96 USD | €1.47B 1.6B USD | 14.56 | €2.54 2.78 USD | |
| Photronics, Inc. PQ2.F | €18.59 20.32 USD |
-6.87
|
€1.22B 1.33B USD | €100.00 109.31 USD | €18.59 20.32 USD | €19.51 21.32 USD | €1.22B 1.33B USD | 12.14 | €1.53 1.67 USD | |
| Oxford Instruments plc OX3.F | €20.80 22.74 USD |
-0.95
|
€1.22B 1.33B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.22B 1.33B USD | 41.60 | €0.50 0.55 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €21.80 23.83 USD |
-5.22
|
€1.08B 1.18B USD | €30.00 32.79 USD | €21.80 23.83 USD | €22.60 24.7 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | |
| TOWA Corporation TWA.F | €11.50 12.57 USD |
-4.96
|
€1.00B 1.09B USD | €750.00 819.85 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.00B 1.09B USD | 25.00 | €0.46 0.5 USD | |
| Cohu, Inc. CU3.F | €20.00 21.86 USD |
-4.76
|
€959.97M 1.05B USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €959.97M 1.05B USD | 0 | -€1.36 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | €3.84 4.19 USD |
-7.94
|
€923.15M 1.01B USD | €500.00 546.57 USD | €3.84 4.19 USD | €3.84 4.19 USD | €923.15M 1.01B USD | 0 | -€0.65 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | €20.36 22.26 USD |
-8.04
|
€673.96M 736.73M USD | €177.00 193.48 USD | €20.36 22.26 USD | €20.36 22.26 USD | €673.96M 736.73M USD | 0 | -€0.19 -0.2 USD | |
| Ichor Holdings, Ltd. 4IH.F | €12.70 13.88 USD |
-9.93
|
€672.82M 735.48M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €672.82M 735.48M USD | 0 | -€1.04 -1.1 USD | |
| SUSS MicroTec SE SMHN.F | €30.92 33.8 USD |
-0.39
|
€591.05M 646.1M USD | €2.50K 2.73K USD | €30.76 33.62 USD | €31.90 34.87 USD | €591.05M 646.1M USD | 10.48 | €2.95 3.22 USD | |
| First Sensor AG SIS.F | €56.20 61.43 USD |
-1.06
|
€585.09M 639.58M USD | €70.00 76.52 USD | €56.20 61.43 USD | €56.20 61.43 USD | €585.09M 639.58M USD | 0 | -€2.33 -2.5 USD | |
| AXT, Inc. AHV.F | €7.49 8.18 USD |
+0.67
|
€345.25M 377.4M USD | €1.23K 1.34K USD | €7.49 8.18 USD | €7.59 8.29 USD | €345.25M 377.4M USD | 0 | -€0.46 -0.5 USD | |
| SAMCO Inc. SMU.F | €22.00 24.05 USD |
-2.65
|
€182.42M 199.41M USD | €19.00 20.77 USD | €22.00 24.05 USD | €22.00 24.05 USD | €182.42M 199.41M USD | 18.48 | €1.19 1.3 USD | |
| Amtech Systems, Inc. AS3.F | €6.00 6.56 USD |
-1.64
|
€98.10M 107.23M USD | €115.00 125.71 USD | €6.00 6.56 USD | €6.00 6.56 USD | €98.10M 107.23M USD | 0 | -€1.94 -2.1 USD | |
| inTEST Corporation IN9.F | €6.55 7.16 USD |
-7.75
|
€91.44M 99.96M USD | €1.20K 1.31K USD | €6.55 7.16 USD | €6.55 7.16 USD | €91.44M 99.96M USD | 0 | -€0.16 -0.1 USD | |
| Riber S.A. RI7.F | €2.98 3.25 USD |
+0.68
|
€67.98M 74.31M USD | €300.00 327.94 USD | €2.98 3.25 USD | €2.98 3.25 USD | €67.98M 74.31M USD | 19.83 | €0.15 0.16 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.1 USD |
+0.42
|
€46.21M 50.52M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €46.21M 50.52M USD | 0 | -€0.23 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
-1.54
|
€45.89M 50.16M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €45.89M 50.16M USD | 0 | -€0.06 -0.06 USD | |
| MEMSCAP, S.A. MSBA.F | €3.82 4.17 USD |
-0.52
|
€30.43M 33.27M USD | €3.18K 3.48K USD | €3.82 4.17 USD | €3.82 4.17 USD | €30.43M 33.27M USD | 38.14 | €0.10 0.11 USD | |
| Nanoco Group plc GXG.F | €0.10 0.11 USD |
+6.19
|
€20.41M 22.31M USD | €2.49K 2.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.41M 22.31M USD | 0 | -€0.02 -0.02 USD | |
| Manz AG M5Z.F | €0.04 0.04 USD |
-59.1
|
€258.90K 283.01K USD | €1.70K 1.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €258.90K 283.01K USD | 0 | -€4.06 -4.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}