板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
通讯业务 (213)
- {{item.name}}
- 所有版块
- 通讯业务 (213)
广播 (213)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $32.5 35.53 USD |
+0.62
|
$5.03B 5.5B USD | $23.86K 26.08K USD | $32.25 35.25 USD | $32.6 35.64 USD | $5.03B 5.5B USD | 15.11 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $32.45 35.47 USD |
+0.31
|
$5.02B 5.49B USD | $326 356.36 USD | $32.45 35.47 USD | $32.6 35.64 USD | $5.02B 5.49B USD | 9.98 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.F | $32.3 35.31 USD |
-0.15
|
$5B 5.46B USD | $1.1K 1.2K USD | $32.3 35.31 USD | $32.5 35.53 USD | $5B 5.46B USD | 15.02 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,854 19.27 USD |
+0.99
|
$592.11B 4B USD | $1.5M 10.15K USD | $2,795.5 18.87 USD | $2,854 19.27 USD | $592.11B 4B USD | 14.57 | $195.84 1.32 USD | |
| SES S.A. 0M6P.IL | $4.86 5.31 USD |
+0.04
|
$2.99B 3.27B USD | $227 248.14 USD | $4.85 5.3 USD | $4.89 5.35 USD | $2.99B 3.27B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $17.73 — |
+3.08
|
$2.85B — | $1.25M — | $17.35 — | $17.81 — | $2.85B — | 6.26 | $2.83 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.28 0.46 USD |
+0.31
|
$16.4B 2.28B USD | $26.71M 3.71M USD | $3.25 0.45 USD | $3.3 0.46 USD | $16.4B 2.28B USD | 41.00 | $0.08 0.01 USD | |
| SES S.A. SES.F | $4.84 5.29 USD |
+2.76
|
$2.08B 2.27B USD | $50 54.66 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.43 4.84 USD |
+0.64
|
$2.05B 2.24B USD | $70.2K 76.73K USD | $4.37 4.78 USD | $4.45 4.86 USD | $2.05B 2.24B USD | 17.72 | $0.25 0.27 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,173 7.92 USD |
0
|
$332.38B 2.24B USD | $580.9K 3.92K USD | $1,147 7.74 USD | $1,178 7.95 USD | $332.38B 2.24B USD | 19.01 | $61.7 0.42 USD | |
| SES S.A. SESG.PA | $4.87 5.33 USD |
+0.54
|
$2.02B 2.21B USD | $154.88K 169.31K USD | $4.83 5.28 USD | $4.91 5.37 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.29 3.59 USD |
-1.14
|
$2.02B 2.2B USD | $470.32K 514.12K USD | $3.26 3.56 USD | $3.35 3.66 USD | $2.02B 2.2B USD | 13.15 | $0.25 0.27 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.25 7.92 USD |
-0.34
|
$1.95B 2.13B USD | $33.38K 36.49K USD | $7.18 7.85 USD | $7.35 8.03 USD | $1.95B 2.13B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.45 9.24 USD |
-0.62
|
$1.89B 2.07B USD | $20.65K 22.57K USD | $8.45 9.24 USD | $8.55 9.35 USD | $1.89B 2.07B USD | 12.07 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.48 9.27 USD |
-0.41
|
$1.79B 1.96B USD | $68.04K 74.38K USD | $8.41 9.19 USD | $8.56 9.36 USD | $1.79B 1.96B USD | 9.42 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.74 13.93 USD |
+0.31
|
$1.74B 1.9B USD | $76.31K 83.42K USD | $12.64 13.82 USD | $12.84 14.04 USD | $1.74B 1.9B USD | 9.36 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.21 7.88 USD |
-0.96
|
$1.63B 1.79B USD | $339.08K 370.66K USD | $7.14 7.8 USD | $7.35 8.03 USD | $1.63B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,579 17.41 USD |
-0.42
|
$262.1B 1.77B USD | $744.1K 5.02K USD | $2,528 17.06 USD | $2,582 17.43 USD | $262.1B 1.77B USD | 12.11 | $212.9 1.44 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.8 13.99 USD |
+1.51
|
$1.61B 1.76B USD | $110 120.24 USD | $12.66 13.84 USD | $12.82 14.01 USD | $1.61B 1.76B USD | 9.27 | $1.38 1.51 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.66 1.2 USD |
0
|
$10.8B 1.5B USD | $9.53M 1.33M USD | $8.57 1.19 USD | $8.77 1.22 USD | $10.8B 1.5B USD | 0 | -$0.95 -0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $123.91 1.5 USD |
+0.62
|
$119.02B 1.44B USD | $16.52M 199.9K USD | $123.2 1.49 USD | $125.69 1.52 USD | $119.02B 1.44B USD | 17.30 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $123.85 1.5 USD |
+0.57
|
$118.96B 1.44B USD | $1.45M 17.56K USD | $123.05 1.49 USD | $125.6 1.52 USD | $118.96B 1.44B USD | 17.29 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.17 1 USD |
+0.56
|
$9.98B 1.39B USD | $11.07M 1.54M USD | $7.09 0.99 USD | $7.2 1 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.43 4.84 USD |
+0.5
|
$1.01B 1.11B USD | $16.07K 17.56K USD | $4.29 4.69 USD | $4.45 4.86 USD | $1.01B 1.11B USD | 9.83 | $0.45 0.49 USD | |
| fuboTV FUBO | $2.94 — |
+3.52
|
$1B — | $16.37M — | $2.8 — | $2.95 — | $1B — | 14.69 | $0.2 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.2 1.14 USD |
0
|
$6.58B 915.04M USD | $6.04M 840.41K USD | $8.12 1.13 USD | $8.24 1.15 USD | $6.58B 915.04M USD | 0 | -$0.02 -0.002 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.59 0.56 USD |
+2.15
|
$71.94B 870.31M USD | $3.2M 38.69K USD | $45.62 0.55 USD | $46.82 0.57 USD | $71.94B 870.31M USD | 0 | -$11.01 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.19 0.72 USD |
+1.37
|
$5.9B 820.61M USD | $95.97M 13.34M USD | $5.01 0.7 USD | $5.33 0.74 USD | $5.9B 820.61M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $185 0.01 USD |
+1.65
|
$11.74T 750.3M USD | $106.86M 6.83K USD | $181 0.01 USD | $187 0.01 USD | $11.74T 750.3M USD | 20.99 | $8.81 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.32 8 USD |
+0.55
|
$566.39M 619.14M USD | $4.04K 4.42K USD | $7.3 7.98 USD | $7.36 8.05 USD | $566.39M 619.14M USD | 13.55 | $0.54 0.59 USD | |
| Gray Media GTN | $4.55 — |
-1.94
|
$496.23M — | $1.87M — | $4.53 — | $4.77 — | $496.23M — | 1.94 | $2.34 — | |
| H&R Century Union Corporation 000892.SZ | $3.59 0.5 USD |
+0.84
|
$3.52B 489.67M USD | $15.29M 2.13M USD | $3.51 0.49 USD | $3.6 0.5 USD | $3.52B 489.67M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.78 6.52 USD |
+0.8
|
$596.45M 442.6M USD | $7.4K 5.49K USD | $8.69 6.45 USD | $8.82 6.54 USD | $596.45M 442.6M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $5.71 — |
+12.4
|
$327.81M — | $899.55K — | $5.12 — | $5.73 — | $327.81M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $17.7 2.46 USD |
+4.98
|
$2.3B 319.94M USD | $10.34M 1.44M USD | $16.32 2.27 USD | $17.7 2.46 USD | $2.3B 319.94M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.84 0.39 USD |
+1.07
|
$2.02B 280.74M USD | $7.19M 999.25K USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.02B 280.74M USD | 0 | -$1.57 -0.2 USD | |
| The E.W. Scripps Company SSP | $2.55 — |
+1.59
|
$223.66M — | $836.25K — | $2.5 — | $2.64 — | $223.66M — | 2.71 | $0.94 — | |
| BEC World Public Company Limited BEC.BK | $3.94 0.11 USD |
0
|
$7.88B 221.72M USD | $225.8K 6.35K USD | $3.88 0.11 USD | $3.98 0.11 USD | $7.88B 221.72M USD | 56.28 | $0.07 0.001 USD | |
| TVB 0511.HK | $3.23 0.41 USD |
-1.22
|
$1.51B 192.85M USD | $729K 93.21K USD | $3.21 0.41 USD | $3.27 0.42 USD | $1.51B 192.85M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.23 — |
-4.65
|
$170.49M — | $1.58M — | $1.2 — | $1.54 — | $170.49M — | 0 | -$6.68 — | |
| DV8 Public Company Limited DV8.BK | $3.7 0.1 USD |
+30.28
|
$4.88B 137.41M USD | $4.91M 138.12K USD | $3.56 0.1 USD | $3.7 0.1 USD | $4.88B 137.41M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.41 0.17 USD |
+1.34
|
$9.03B 109.27M USD | $2.03M 24.51K USD | $14.27 0.17 USD | $14.6 0.18 USD | $9.03B 109.27M USD | 0 | -$1.91 -0.02 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.74 0.62 USD |
+3.68
|
$3.22B 101.05M USD | $2.91M 91.34K USD | $19.1 0.6 USD | $20.5 0.64 USD | $3.22B 101.05M USD | 0 | -$0.4 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.18 0.12 USD |
-2.79
|
$2.87B 80.81M USD | $1.28M 35.96K USD | $4.2 0.12 USD | $4.3 0.12 USD | $2.87B 80.81M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.97 — |
+4.91
|
$77.11M — | $10.4K — | $11.35 — | $11.97 — | $77.11M — | 21.76 | $0.55 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.15M 43.12M USD | $2.09K 1.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.15M 43.12M USD | 12.00 | $0.02 0.01 USD | |
| MediaCo Holding MDIA | $0.89 — |
+1.24
|
$41.45M — | $15.03K — | $0.8499 — | $0.92 — | $41.45M — | 0 | -$0.08 — | |
| Scienjoy Holding SJ | $0.9499 — |
+2
|
$39.84M — | $49.2K — | $0.9 — | $0.9599 — | $39.84M — | 7.29 | $0.13 — | |
| Urban One UONE | $1.64 — |
-2.38
|
$38.03M — | $30.32K — | $1.61 — | $1.82 — | $38.03M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.52 — |
+9.71
|
$38.03M — | $167.46K — | $0.46 — | $0.56 — | $38.03M — | 0 | -$2.22 — | |
| Salem Media SALM | $1.23 — |
-8.21
|
$33.48M — | $31.34K — | $1.14 — | $1.35 — | $33.48M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
+4.17
|
$18.9M 20.66M USD | $592.36K 647.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.9M 20.66M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.07 — |
-30.7
|
$4.06M — | $40K — | $0.07 — | $0.1 — | $4.06M — | 0.57 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
-2.52
|
$3.39M — | $82.27K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.13 — |
-9.85
|
$2.27M — | $132.32K — | $0.11 — | $0.14 — | $2.27M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.2399 0.27 USD |
+6.09
|
$1.13M 1.23M USD | $9K 9.84K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $1.13M 1.23M USD | 0 | -$1.19 -1.3 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $11.09M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $36,898.68 8118.16 USD |
-0.29
|
$5.71T 1.26T USD | $0 0 USD | $36,850.76 8107.62 USD | $37,186.4 8181.47 USD | $5.71T 1.26T USD | 17162.17 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.2 — |
-8.5
|
$6.5B — | $479 — | $4.2 — | $4.2 — | $6.5B — | 17.50 | $0.24 — | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
+800
|
$5.61B 6.13B USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.61B 6.13B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $2.72 2.97 USD |
0
|
$5B 5.46B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $5B 5.46B USD | 12.95 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.4 21.21 USD |
-3
|
$4.87B 5.32B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.87B 5.32B USD | 17.47 | $1.11 1.21 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,140 21.2 USD |
-3.21
|
$787.48B 5.32B USD | $949.9K 6.41K USD | $3,108 20.98 USD | $3,187 21.51 USD | $787.48B 5.32B USD | 17.13 | $183.29 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,562 30.79 USD |
+0.04
|
$727.12B 4.91B USD | $281.8K 1.9K USD | $4,475 30.21 USD | $4,581 30.92 USD | $727.12B 4.91B USD | 16.84 | $270.86 1.83 USD | |
| Fuji Media FJTNY | $9.55 — |
0
|
$3.96B — | $1 — | $10.95 — | $10.95 — | $3.96B — | 14.25 | $0.67 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$3.95B — | $100 — | $17.4 — | $17.4 — | $3.95B — | 13.17 | $1.34 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.2 18.8 USD |
+1.18
|
$3.6B 3.94B USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.6B 3.94B USD | 14.45 | $1.19 1.3 USD | |
| ITV ITVPF | $0.8399 — |
0
|
$3.87B — | $300 — | $1.02 — | $1.02 — | $3.87B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.33 — |
-0.1
|
$3.86B — | $6.85K — | $10.33 — | $10.35 — | $3.86B — | 7.54 | $1.37 — | |
| ITV plc IJ7.F | $0.93 1.02 USD |
+0.92
|
$3.48B 3.81B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.48B 3.81B USD | 7.77 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
+1.1
|
$3.46B 3.78B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.46B 3.78B USD | 7.54 | $1.22 1.33 USD | |
| Sun TV Network Limited SUNTV.BO | $623.25 7.54 USD |
+0.5
|
$245.61B 2.97B USD | $2.59K 31.35 USD | $619.05 7.49 USD | $626.55 7.58 USD | $245.61B 2.97B USD | 14.05 | $44.34 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $623.2 7.54 USD |
+0.47
|
$245.59B 2.97B USD | $185.54K 2.24K USD | $616.8 7.46 USD | $628.5 7.6 USD | $245.59B 2.97B USD | 14.05 | $44.35 0.54 USD | |
| TEGNA Inc. GTT.F | $15.8 17.27 USD |
+2.6
|
$2.63B 2.88B USD | $30 32.79 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.63B 2.88B USD | 6.19 | $2.55 2.79 USD | |
| SES SGBAF | $5.5 — |
0
|
$2.27B — | $1.61K — | $5.5 — | $5.82 — | $2.27B — | 0 | $0 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $580 0.04 USD |
-0.85
|
$35.47T 2.27B USD | $39.38M 2.52K USD | $575 0.04 USD | $600 0.04 USD | $35.47T 2.27B USD | 7.30 | $79.44 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.05 7.71 USD |
-0.7
|
$2.01B 2.19B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.01B 2.19B USD | 19.05 | $0.37 0.4 USD | |
| TF1 SA FSE.F | $8.48 9.26 USD |
+1.92
|
$1.8B 1.97B USD | $600 655.88 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.8B 1.97B USD | 9.41 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.73 1.89 USD |
+6.13
|
$1.75B 1.92B USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $1.75B 1.92B USD | 0 | -$0.14 -0.1 USD | |
| TV Asahi THDDY | $18.35 — |
0
|
$1.86B — | $193 — | $16.4 — | $16.4 — | $1.86B — | 10.73 | $1.71 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.82B — | $2 — | $14.68 — | $14.68 — | $1.82B — | 10.48 | $1.71 — | |
| ProSiebenSat.1 Media SE PSM.F | $7.23 7.9 USD |
+0.35
|
$1.66B 1.81B USD | $1.74K 1.9K USD | $7.21 7.88 USD | $7.29 7.96 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.26 7.94 USD |
+0.28
|
$1.66B 1.81B USD | $0 0 USD | $7.25 7.93 USD | $7.28 7.96 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
0
|
$1.81B — | $5.6K — | $1.91 — | $1.91 — | $1.81B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.8B — | $400 — | $6.48 — | $6.8 — | $1.8B — | 0 | -$0.62 — | |
| Métropole Télévision S.A. MMT.F | $12.6 13.77 USD |
+0.96
|
$1.6B 1.74B USD | $38 41.54 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.6B 1.74B USD | 9.26 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $56.5 3.35 USD |
+0.36
|
$19.71B 1.17B USD | $2.12K 125.47 USD | $56.01 3.32 USD | $57 3.38 USD | $19.71B 1.17B USD | 14.37 | $3.93 0.23 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.7 0.1 USD |
+30.28
|
$38.53B 1.08B USD | $4.91M 138.1K USD | $3.56 0.1 USD | $3.7 0.1 USD | $38.53B 1.08B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.55 0.56 USD |
+1.93
|
$71.78B 868.42M USD | $316.99K 3.84K USD | $45.62 0.55 USD | $46.8 0.57 USD | $71.78B 868.42M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,915 26.43 USD |
-1.14
|
$104.28B 703.9M USD | $89.8K 606.18 USD | $3,865 26.09 USD | $3,940 26.6 USD | $104.28B 703.9M USD | 19.46 | $201.17 1.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}