结果页面 2，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
通讯业务 (167)
- {{item.name}}
- 所有版块
- 通讯业务 (167)
广播 (167)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥845 5.7 USD |
+0.84
|
¥35B 238.37M USD | ¥55K 373.97 USD | ¥826 5.58 USD | ¥848 5.72 USD | ¥35B 238.37M USD | 6.12 | ¥138 0.93 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.48 3.8 USD |
-0.57
|
€211.21M 230.88M USD | €218.00 238.3 USD | €3.48 3.8 USD | €3.48 3.8 USD | €211.21M 230.88M USD | 0 | -€0.09 -0.09 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 85.00 0.0054 USD |
+6.25
|
IDR 3.33T 213.01M USD | IDR 62.68M 4.01K USD | IDR 83.00 0.0053 USD | IDR 85.00 0.0054 USD | IDR 3.33T 213.01M USD | 0 | -IDR 26.89 -0.001 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.38 0.12 USD |
+30.36
|
THB 7.21B 202.86M USD | THB 5.69M 160.21K USD | THB 3.38 0.1 USD | THB 4.38 0.12 USD | THB 7.21B 202.86M USD | 43.79 | THB 0.10 0.002 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,430 4.1 USD |
-0.18
|
₩257B 193.86M USD | ₩56K 42 USD | ₩5,410 4.08 USD | ₩5,470 4.13 USD | ₩257B 193.86M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| Television Broadcasts Limited TBCN.F | €0.33 0.36 USD |
+9.27
|
€155.33M 169.79M USD | €1.26K 1.38K USD | €0.33 0.36 USD | €0.33 0.36 USD | €155.33M 169.79M USD | 0 | -€0.11 -0.1 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,385 1.8 USD |
+0.21
|
₩185B 139.43M USD | ₩52K 39.21 USD | ₩2,370 1.79 USD | ₩2,405 1.82 USD | ₩185B 139.43M USD | 0 | ₩0 0 USD | ||
| New Delhi Television Limited NDTV.BO | ₹89.97 1.09 USD |
-2.6
|
₹10.15B 122.81M USD | ₹549.70K 6.65K USD | ₹88.74 1.07 USD | ₹94.00 1.14 USD | ₹10.15B 122.81M USD | 0 | -₹33.59 -0.4 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥965 6.51 USD |
+0.52
|
¥17B 116.06M USD | ¥30K 203.18 USD | ¥960 6.48 USD | ¥974 6.57 USD | ¥17B 116.06M USD | 12.80 | ¥75 0.51 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.90 0.05 USD |
-1.04
|
THB 3.80B 106.92M USD | THB 284.10K 7.99K USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 3.80B 106.92M USD | 11.17 | THB 0.17 0.004 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 20.80 5.29 USD |
+1.46
|
PLN 412.29M 104.79M USD | PLN 5.64K 1.43K USD | PLN 20.50 5.21 USD | PLN 20.80 5.29 USD | PLN 412.29M 104.79M USD | 5.63 | PLN 3.69 0.94 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹134.80 1.63 USD |
-0.3
|
₹8.04B 97.31M USD | ₹2.00K 24.14 USD | ₹133.30 1.61 USD | ₹135.95 1.64 USD | ₹8.04B 97.31M USD | 28.68 | ₹4.70 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹134.78 1.63 USD |
+0.42
|
₹8.04B 97.3M USD | ₹16.75K 202.7 USD | ₹133.45 1.61 USD | ₹135.40 1.64 USD | ₹8.04B 97.3M USD | 28.61 | ₹4.71 0.06 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.60 0.34 USD |
+0.47
|
NT$2.97B 94.5M USD | NT$17.02K 540.75 USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$2.97B 94.5M USD | 2.83 | NT$3.74 0.12 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,805 2.12 USD |
0
|
₩113B 85.55M USD | ₩27K 20.04 USD | ₩2,750 2.08 USD | ₩2,810 2.12 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥701 4.73 USD |
+1.15
|
¥11B 77.5M USD | ¥29K 197.78 USD | ¥694 4.68 USD | ¥704 4.75 USD | ¥11B 77.5M USD | 15.03 | ¥47 0.31 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.93 | ¥434 2.93 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.10 0.11 USD |
+0.55
|
₹5.69B 68.86M USD | ₹69.42K 839.82 USD | ₹8.85 0.11 USD | ₹9.14 0.11 USD | ₹5.69B 68.86M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
+0.59
|
€62.63M 68.46M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €62.63M 68.46M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+0.63
|
€60.89M 66.56M USD | €40.00 43.73 USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.89M 66.56M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Communications, Inc. SGHB.F | €9.30 10.17 USD |
-1.59
|
€60.60M 66.25M USD | €1.00K 1.09K USD | €9.30 10.17 USD | €9.35 10.22 USD | €60.60M 66.25M USD | 232.50 | €0.04 0.04 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹112.35 1.36 USD |
-1.44
|
₹5.36B 64.8M USD | ₹938.00 11.35 USD | ₹111.35 1.35 USD | ₹113.10 1.37 USD | ₹5.36B 64.8M USD | 45.85 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹111.65 1.35 USD |
-2.08
|
₹5.32B 64.39M USD | ₹10.48K 126.73 USD | ₹110.97 1.34 USD | ₹115.51 1.4 USD | ₹5.32B 64.39M USD | 45.57 | ₹2.45 0.03 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.32 0.09 USD |
-2.35
|
THB 2.28B 64.19M USD | THB 18.60K 523.35 USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 2.28B 64.19M USD | 0 | -THB 0.43 -0.01 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 57.00 0.0036 USD |
+9.62
|
IDR 938.46B 59.97M USD | IDR 126.86M 8.11K USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 938.46B 59.97M USD | 0.16 | IDR 341.01 0.02 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.59 0.64 USD |
-3.31
|
€50.95M 55.69M USD | €5.00K 5.47K USD | €0.59 0.64 USD | €0.59 0.64 USD | €50.95M 55.69M USD | 0 | -€0.45 -0.4 USD | ||
| STV Group plc 3YC.F | €1.06 1.16 USD |
+1.92
|
€48.43M 52.94M USD | €2.45K 2.68K USD | €1.06 1.16 USD | €1.06 1.16 USD | €48.43M 52.94M USD | 8.15 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1N.F | €0.70 0.77 USD |
+4.48
|
€45.37M 49.6M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €45.37M 49.6M USD | 0 | -€2.43 -2.6 USD | ||
| Urban One, Inc. UA1.F | €0.98 1.07 USD |
+2.09
|
€43.83M 47.91M USD | €1.02K 1.11K USD | €0.98 1.07 USD | €0.98 1.07 USD | €43.83M 47.91M USD | 0 | -€2.43 -2.6 USD | ||
| China Television Company, Ltd. 9928.TW | NT$20.70 0.66 USD |
+7.25
|
NT$1.46B 46.52M USD | NT$706.08K 22.44K USD | NT$19.30 0.61 USD | NT$21.20 0.67 USD | NT$1.46B 46.52M USD | 0 | -NT$1.61 -0.05 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Galaxia SM, Inc. 011420.KS | ₩1,888 1.43 USD |
+0.27
|
₩52B 39.26M USD | ₩76K 57.32 USD | ₩1,882 1.42 USD | ₩1,906 1.44 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.18 0.19 USD |
0
|
€33.38M 36.49M USD | €529.00 578.27 USD | €0.18 0.19 USD | €0.18 0.19 USD | €33.38M 36.49M USD | 0 | -€0.40 -0.4 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹43.70 0.53 USD |
+10.72
|
₹2.27B 27.45M USD | ₹25.06K 303.18 USD | ₹38.04 0.46 USD | ₹46.90 0.57 USD | ₹2.27B 27.45M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.84 0.52 USD |
+9.2
|
₹2.26B 27.32M USD | ₹202.22K 2.45K USD | ₹40.00 0.48 USD | ₹46.90 0.57 USD | ₹2.26B 27.32M USD | 0 | -₹0.71 -0.008 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.50 0.08 USD |
-2.84
|
₹2.25B 27.22M USD | ₹85.64K 1.04K USD | ₹6.41 0.08 USD | ₹6.69 0.08 USD | ₹2.25B 27.22M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.48 0.08 USD |
-3.71
|
₹2.24B 27.1M USD | ₹8.68K 104.97 USD | ₹6.32 0.08 USD | ₹6.62 0.08 USD | ₹2.24B 27.1M USD | 0 | -₹1.26 -0.01 USD | ||
| Emmis EMMS | $1.96 — |
0
|
$26.20M — | $1.64K — | $1.87 — | $1.90 — | $26.20M — | 0 | -$2.03 — | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
0
|
€15.02M 16.42M USD | €600.00 655.88 USD | €3.04 3.32 USD | €3.04 3.32 USD | €15.02M 16.42M USD | 27.63 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.39 USD |
0
|
€14.96M 16.35M USD | €250.00 273.28 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.96M 16.35M USD | 28.18 | €0.11 0.12 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.41 0.08 USD |
-0.62
|
₹1.27B 15.35M USD | ₹72.64K 878.77 USD | ₹6.36 0.08 USD | ₹6.59 0.08 USD | ₹1.27B 15.35M USD | 22.89 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.39 0.08 USD |
-0.93
|
₹1.26B 15.3M USD | ₹2.77K 33.49 USD | ₹6.37 0.08 USD | ₹6.54 0.08 USD | ₹1.26B 15.3M USD | 22.82 | ₹0.28 0.003 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
+3.23
|
IDR 168.08B 10.74M USD | IDR 5.03M 321.34 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| TV Vision Limited TVVISION.NS | ₹11.27 0.14 USD |
+9.95
|
₹454.72M 5.5M USD | ₹31.42K 380.18 USD | ₹11.27 0.14 USD | ₹11.27 0.14 USD | ₹454.72M 5.5M USD | 0 | -₹7.65 -0.09 USD | ||
| TV Vision Limited TVVISION.BO | ₹11.53 0.14 USD |
+9.91
|
₹446.72M 5.4M USD | ₹124.36K 1.5K USD | ₹11.40 0.14 USD | ₹11.53 0.14 USD | ₹446.72M 5.4M USD | 0 | -₹7.65 -0.09 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.34 0.08 USD |
+4.79
|
₹424.10M 5.13M USD | ₹1.83K 22.08 USD | ₹5.69 0.07 USD | ₹6.45 0.08 USD | ₹424.10M 5.13M USD | 0.66 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.13 0.07 USD |
-1.92
|
₹421.77M 5.1M USD | ₹17.34K 209.72 USD | ₹5.95 0.07 USD | ₹6.39 0.08 USD | ₹421.77M 5.1M USD | 0.64 | ₹9.55 0.12 USD | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
-70.97
|
$5.01M — | $448.00 — | $0.05 — | $0.05 — | $5.01M — | 0 | $0.00 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.20 — |
+21.21
|
$1.71M — | $30.16K — | $0.33 — | $0.74 — | $1.71M — | 0 | -$0.26 — | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.05 0.03 USD |
-10
|
CA$1.10M 814.88K USD | CA$68.00K 50.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.10M 814.88K USD | 0 | -CA$0.11 -0.08 USD | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.15 — |
0
|
$125.91K — | $1.38K — | $0.25 — | $0.25 — | $125.91K — | 0.000019 | $7.84K — | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 251.00 0 USD | ZAC 4,429.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩5,070 3.83 USD |
-3.24
|
₩0 0 USD | ₩17K 12.65 USD | ₩4,975 3.76 USD | ₩5,190 3.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}