结果页面 2，板块：房地产，行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.3 0.12 USD |
-0.46
|
$1.92B 54.05M USD | $389.4K 10.96K USD | $4.28 0.12 USD | $4.32 0.12 USD | $1.92B 54.05M USD | 6.23 | $0.69 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $25.6 0.8 USD |
-3.9
|
$1.66B 52.26M USD | $1.49M 46.65K USD | $25 0.79 USD | $26.98 0.85 USD | $1.66B 52.26M USD | 0.89 | $28.65 0.9 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4199 0.09 USD |
0
|
$240.7M 51.18M USD | $5.9K 1.25K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $240.7M 51.18M USD | 10.37 | $0.04 0.008 USD | |
| Aims Property Securities Fund APW.AX | $1.55 1.03 USD |
0
|
$71.72M 47.47M USD | $1.9K 1.26K USD | $1.55 1.03 USD | $1.6 1.06 USD | $71.72M 47.47M USD | 4.07 | $0.38 0.25 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
+2.44
|
$76.17M 47M USD | $48.56K 29.96K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $76.17M 47M USD | 0 | -$0.04 -0.02 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.96 0.19 USD |
-0.17
|
$1.49B 46.79M USD | $4.68M 147.11K USD | $5.87 0.18 USD | $6.1 0.19 USD | $1.49B 46.79M USD | 1.14 | $5.22 0.16 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
0
|
$219.65M 46.7M USD | $1.13M 239.61K USD | $0.32 0.07 USD | $0.33 0.07 USD | $219.65M 46.7M USD | 16.00 | $0.02 0.004 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3599 0.08 USD |
-1.37
|
$206.36M 43.88M USD | $285.8K 60.77K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $206.36M 43.88M USD | 36.00 | $0.01 0.002 USD | |
| Generation Income Properties, Inc. GIPR | $4.37 — |
-0.23
|
$23.69M — | $13.38K — | $4.35 — | $4.42 — | $23.69M — | 0 | -$2.46 — | |
| Highlands REIT HHDS | $0.02999 — |
-73.06
|
$21.76M — | $10.89K — | $0.02999 — | $0.08999 — | $21.76M — | 0 | $0 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.66 0.43 USD |
+1.19
|
$648.85M 20.38M USD | $264.28K 8.3K USD | $13.11 0.41 USD | $13.7 0.43 USD | $648.85M 20.38M USD | 20.08 | $0.68 0.02 USD | |
| Presidio Property Trust SQFT | $0.88 — |
-0.53
|
$13.01M — | $14.56K — | $0.88 — | $0.9399 — | $13.01M — | 1.29 | $0.68 — | |
| Medalist Diversified REIT MDRR | $5.57 — |
+1.95
|
$12.45M — | $48.84K — | $5.57 — | $5.65 — | $12.45M — | 0 | -$2.06 — | |
| Fat Prophets Global Property Fund FPP.AX | $0.6999 0.46 USD |
+0.72
|
$15.72M 10.4M USD | $30.19K 19.98K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $15.72M 10.4M USD | 0 | -$0.02 -0.01 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.98 13.34 USD |
0
|
$0 0 USD | $500 371.03 USD | $17.98 13.34 USD | $17.98 13.34 USD | $0 0 USD | 4.24 | $4.23 3.14 USD | |
| Global Net Lease, Inc. GNL-PB | $19.7 — |
-0.25
|
$0 — | $3.32K — | $19.42 — | $19.7 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $21 — |
-0.28
|
$0 — | $3.78K — | $20.92 — | $21.32 — | $0 — | 6.57 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $55.14 60.28 USD |
+1.03
|
$12.09B 13.22B USD | $18 19.68 USD | $54.46 59.53 USD | $55.14 60.28 USD | $12.09B 13.22B USD | 22.97 | $2.4 2.62 USD | |
| Stockland STKAF | $3.09 — |
+6.01
|
$7.57B — | $12.35K — | $3.07 — | $3.09 — | $7.57B — | 44.07 | $0.07 — | |
| Stockland LN1.SG | $2.81 3.07 USD |
-1.87
|
$6.82B 7.45B USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $6.82B 7.45B USD | 46.88 | $0.06 0.07 USD | |
| Land Securities LDSCY | $8.97 — |
+5.78
|
$6.79B — | $489 — | $8.58 — | $8.97 — | $6.79B — | 0 | -$1.04 — | |
| Land Securities Group Plc LSGOF | $8.25 — |
+2.23
|
$6.42B — | $960 — | $8.25 — | $8.25 — | $6.42B — | 0 | -$1.04 — | |
| Land Securities Group Plc LSU2.F | $7.7 8.42 USD |
-3.14
|
$5.8B 6.34B USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $5.8B 6.34B USD | 0 | -$0.96 -1.04 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.73B — | $638 — | $12.2 — | $12.2 — | $5.73B — | 0 | -$0.2 — | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.92 11.94 USD |
-0.46
|
$5.24B 5.73B USD | $250 273.28 USD | $10.92 11.94 USD | $11.13 12.17 USD | $5.24B 5.73B USD | 0 | -$0.18 -0.1 USD | |
| Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.78K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.98 12 USD |
+1.39
|
$5.23B 5.71B USD | $0 0 USD | $10.98 12 USD | $10.98 12 USD | $5.23B 5.71B USD | 0 | -$0.18 -0.1 USD | |
| The GPT GPTGF | $2.61 — |
-3.55
|
$5.71B — | $1.2K — | $2.61 — | $2.61 — | $5.71B — | 0 | -$0.08 — | |
| Covivio F5D.F | $49.74 54.37 USD |
-0.44
|
$5.19B 5.67B USD | $220 240.49 USD | $49.44 54.04 USD | $49.84 54.48 USD | $5.19B 5.67B USD | 0 | -$14.55 -15.9 USD | |
| Covivio F5D0.F | $11.9 13.01 USD |
-0.83
|
$5.17B 5.65B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.17B 5.65B USD | 0 | -$3.64 -3.9 USD | |
| Covivio GSEFF | $51.9 — |
+3.08
|
$5.64B — | $101 — | $51.9 — | $51.9 — | $5.64B — | 0 | -$15.74 — | |
| Mirvac Group MJB.SG | $1.26 1.38 USD |
-3.23
|
$5.05B 5.52B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $5.05B 5.52B USD | 0 | -$0.09 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
-2.57
|
$5.02B 5.49B USD | $385 420.86 USD | $11 12.02 USD | $11.14 12.18 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| LondonMetric Property Plc 5PP.F | $2.43 2.65 USD |
+0.33
|
$5.01B 5.48B USD | $1.88K 2.06K USD | $2.43 2.65 USD | $2.43 2.65 USD | $5.01B 5.48B USD | 0 | -$0.22 -0.2 USD | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.38B — | $9.78K — | $2.34 — | $2.46 — | $5.38B — | 0 | -$0.24 — | |
| Unite Group PLC U1B.F | $11.1 12.13 USD |
-0.89
|
$4.9B 5.36B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $4.9B 5.36B USD | 38.27 | $0.29 0.32 USD | |
| Unite UTGPF | $11.08 — |
-8
|
$5.33B — | $1.77K — | $11.08 — | $11.08 — | $5.33B — | 35.74 | $0.31 — | |
| British Land Company BRLAF | $4.5 — |
-6.64
|
$4.78B — | $10K — | $4.5 — | $4.5 — | $4.78B — | 0 | -$1.45 — | |
| British Land Company PLC BLDA.F | $4.6 5.03 USD |
-1.71
|
$4.3B 4.7B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.3B 4.7B USD | 0 | -$1.34 -1.4 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-1.95
|
$4.29B 4.69B USD | $480 524.7 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.29B 4.69B USD | 0 | -$1.34 -1.4 USD | |
| KDX Realty Investment Corporation 8972.T | $155,600 1050.34 USD |
-1.21
|
$644.64B 4.35B USD | $19.92K 134.44 USD | $155,000 1046.29 USD | $156,700 1057.77 USD | $644.64B 4.35B USD | 19.37 | $8.03K 54.2 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $257,800 1740.22 USD |
-0.96
|
$598.1B 4.04B USD | $5.99K 40.44 USD | $257,000 1734.82 USD | $260,800 1760.47 USD | $598.1B 4.04B USD | 27.70 | $9.31K 62.82 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| United Urban Investment Corporation 8960.T | $150,100 1013.22 USD |
-0.27
|
$465.1B 3.14B USD | $6.64K 44.83 USD | $149,300 1007.82 USD | $150,700 1017.27 USD | $465.1B 3.14B USD | 23.80 | $6.31K 42.57 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.5 9.29 USD |
-0.58
|
$2.54B 2.78B USD | $700 765.19 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.54B 2.78B USD | 31.48 | $0.27 0.3 USD | |
| Cofinimmo SA COFB.VI | $60.6 66.24 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $2.3B 2.52B USD | 0 | -$1.68 -1.8 USD | |
| Cofinimmo SA COF.F | $62.45 68.27 USD |
-0.08
|
$2.3B 2.51B USD | $800 874.51 USD | $62.45 68.27 USD | $62.45 68.27 USD | $2.3B 2.51B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Sekisui House Reit, Inc. 3309.T | $80,800 545.42 USD |
-0.25
|
$354.02B 2.39B USD | $6.78K 45.79 USD | $80,400 542.72 USD | $81,200 548.12 USD | $354.02B 2.39B USD | 25.18 | $3.21K 21.65 USD | |
| Icade CDMGF | $30.61 — |
+1.06
|
$2.34B — | $1K — | $30.61 — | $30.61 — | $2.34B — | 0 | -$17.32 — | |
| Icade 3IC.F | $28.02 30.63 USD |
-0.36
|
$2.12B 2.32B USD | $50 54.66 USD | $28 30.61 USD | $28.02 30.63 USD | $2.12B 2.32B USD | 0 | -$16.01 -17.5 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $342,000 2308.6 USD |
+0.15
|
$341.03B 2.3B USD | $1.24K 8.4 USD | $339,500 2291.72 USD | $343,000 2315.35 USD | $341.03B 2.3B USD | 22.07 | $15.49K 104.58 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $670,000 4522.69 USD |
+0.15
|
$337.33B 2.28B USD | $971 6.55 USD | $665,000 4488.94 USD | $672,000 4536.19 USD | $337.33B 2.28B USD | 28.90 | $23.18K 156.48 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $129,700 875.51 USD |
-0.69
|
$328.95B 2.22B USD | $12.93K 87.27 USD | $129,100 871.46 USD | $130,300 879.56 USD | $328.95B 2.22B USD | 21.59 | $6.01K 40.54 USD | |
| Activia Properties Inc. 3279.T | $394,500 2662.99 USD |
-0.25
|
$312.49B 2.11B USD | $1.23K 8.28 USD | $392,000 2646.11 USD | $395,500 2669.74 USD | $312.49B 2.11B USD | 19.19 | $20.55K 138.74 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $454,500 3068 USD |
-0.33
|
$276.34B 1.87B USD | $1.65K 11.12 USD | $450,500 3041 USD | $456,500 3081.5 USD | $276.34B 1.87B USD | 32.15 | $14.14K 95.42 USD | |
| Global Net Lease, Inc. 2N8.F | $7.04 7.7 USD |
+0.89
|
$1.67B 1.83B USD | $999 1.09K USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.67B 1.83B USD | 0 | -$1.65 -1.8 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,500 914.66 USD |
-0.29
|
$259.66B 1.75B USD | $2.78K 18.73 USD | $134,700 909.26 USD | $135,900 917.36 USD | $259.66B 1.75B USD | 20.43 | $6.63K 44.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $456,000 3078.13 USD |
-0.33
|
$246.7B 1.67B USD | $902 6.09 USD | $453,500 3061.25 USD | $457,000 3084.88 USD | $246.7B 1.67B USD | 20.61 | $22.12K 149.29 USD | |
| HMC Capital Limited 8320.F | $4.2 4.59 USD |
-2.78
|
$1.5B 1.64B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.5B 1.64B USD | 32.30 | $0.13 0.14 USD | |
| Xior Student Housing NV 5XR.F | $29.3 32.03 USD |
-0.51
|
$1.14B 1.24B USD | $34 37.17 USD | $29.3 32.03 USD | $29.3 32.03 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| NTT UD REIT Investment Corporation 8956.T | $121,800 822.18 USD |
+0.08
|
$170.72B 1.15B USD | $1.7K 11.46 USD | $121,100 817.46 USD | $122,000 823.53 USD | $170.72B 1.15B USD | 16.97 | $7.17K 48.43 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $140,500 948.41 USD |
+0.21
|
$161.57B 1.09B USD | $2.16K 14.6 USD | $139,600 942.34 USD | $140,800 950.44 USD | $161.57B 1.09B USD | 21.05 | $6.67K 45.05 USD | |
| NIPPON REIT Investment Corporation 3296.T | $353,500 2386.22 USD |
-0.14
|
$159.05B 1.07B USD | $993 6.7 USD | $351,500 2372.72 USD | $355,000 2396.35 USD | $159.05B 1.07B USD | 17.09 | $20.68K 139.59 USD | |
| Tokyu REIT, Inc. 8957.T | $160,400 1082.74 USD |
-0.12
|
$156.81B 1.06B USD | $1.89K 12.72 USD | $159,400 1075.99 USD | $160,700 1084.77 USD | $156.81B 1.06B USD | 18.08 | $8.87K 59.88 USD | |
| Armada Hoffler Properties, Inc. 791.F | $10.6 11.59 USD |
-0.93
|
$936.95M 1.02B USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $936.95M 1.02B USD | 132.50 | $0.08 0.09 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Star Asia Investment Corporation 3468.T | $61,100 412.44 USD |
-0.49
|
$144.93B 978.31M USD | $5.4K 36.42 USD | $60,700 409.74 USD | $61,700 416.49 USD | $144.93B 978.31M USD | 21.17 | $2.89K 19.48 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.76 13.92 USD |
0
|
$1.29B 958.5M USD | $700 519.44 USD | $18.65 13.84 USD | $18.76 13.92 USD | $1.29B 958.5M USD | 4.43 | $4.23 3.14 USD | |
| Fukuoka REIT Corporation 8968.T | $167,100 1127.97 USD |
+0.06
|
$133.01B 897.87M USD | $1.12K 7.57 USD | $165,700 1118.52 USD | $167,800 1132.7 USD | $133.01B 897.87M USD | 22.63 | $7.38K 49.83 USD | |
| Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$819.2M — | $1K — | $0.4899 — | $0.4899 — | $819.2M — | 0 | -$0.09 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $171K 186.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | $139,600 942.34 USD |
-0.14
|
$97.05B 655.11M USD | $941 6.35 USD | $139,100 938.96 USD | $140,200 946.39 USD | $97.05B 655.11M USD | 23.04 | $6.06K 40.9 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.14 7.8 USD |
-0.7
|
$596.57M 652.13M USD | $128 139.92 USD | $7.13 7.79 USD | $7.21 7.88 USD | $596.57M 652.13M USD | 11.32 | $0.63 0.69 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $7.04 7.7 USD |
-0.71
|
$589.8M 644.73M USD | $12 13.12 USD | $7.03 7.68 USD | $7.04 7.7 USD | $589.8M 644.73M USD | 11.17 | $0.63 0.69 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,100 1006.47 USD |
-0.2
|
$93.59B 631.76M USD | $1.79K 12.1 USD | $148,500 1002.42 USD | $149,800 1011.19 USD | $93.59B 631.76M USD | 22.42 | $6.65K 44.89 USD | |
| Gladstone Commercial Corporation GLE.F | $13.65 14.92 USD |
+0.29
|
$560.23M 612.41M USD | $240 262.35 USD | $13.64 14.91 USD | $13.65 14.92 USD | $560.23M 612.41M USD | 0 | -$0.17 -0.1 USD | |
| Hamborner REIT AG HAB2.VI | $6.53 7.14 USD |
-1.51
|
$531.17M 580.64M USD | $0 0 USD | $6.53 7.14 USD | $6.64 7.26 USD | $531.17M 580.64M USD | 0 | -$0.01 -0.01 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Fibra Nova FNOVA17.MX | $28.15 1.67 USD |
-0.07
|
$9.45B 559.6M USD | $8.17K 483.47 USD | $28 1.66 USD | $28.15 1.67 USD | $9.45B 559.6M USD | 0 | -$0.07 -0.004 USD | |
| MIRAI Corporation 3476.T | $45,950 310.18 USD |
+0.33
|
$81.4B 549.46M USD | $4.89K 33 USD | $45,600 307.81 USD | $46,000 310.51 USD | $81.4B 549.46M USD | 17.06 | $2.69K 18.18 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,800 687.18 USD |
-0.2
|
$79.49B 536.56M USD | $2.03K 13.72 USD | $101,300 683.8 USD | $102,100 689.2 USD | $79.49B 536.56M USD | 18.90 | $5.39K 36.35 USD | |
| Nextensa NV/SA L3R.F | $48.1 52.58 USD |
+0.1
|
$479.96M 524.67M USD | $20 21.86 USD | $47.7 52.14 USD | $48.1 52.58 USD | $479.96M 524.67M USD | 19.55 | $2.46 2.69 USD | |
| Nextensa NV/SA NEXTA.BR | $48.3 52.8 USD |
+0.1
|
$479.96M 524.66M USD | $625 683.21 USD | $48.25 52.74 USD | $48.75 53.29 USD | $479.96M 524.66M USD | 19.55 | $2.47 2.7 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
0
|
$468.74M 512.39M USD | $74 80.89 USD | $21.6 23.61 USD | $21.6 23.61 USD | $468.74M 512.39M USD | 17.28 | $1.25 1.37 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $5.44K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Immobiliere Dassault SA 6KP.F | $48.8 53.34 USD |
+0.41
|
$339.81M 371.46M USD | $4 4.37 USD | $48.8 53.34 USD | $48.8 53.34 USD | $339.81M 371.46M USD | 0 | -$3.84 -4.1 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.3 53.89 USD |
-0.2
|
$337.73M 369.19M USD | $108 118.06 USD | $49.3 53.89 USD | $49.6 54.22 USD | $337.73M 369.19M USD | 0 | -$3.84 -4.1 USD | |
| Tosei Reit Investment Corporation 3451.T | $141,100 952.46 USD |
-0.63
|
$53.12B 358.56M USD | $538 3.63 USD | $141,000 951.79 USD | $142,000 958.54 USD | $53.12B 358.56M USD | 19.07 | $7.4K 49.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}