Pagina di risultati 2 per Industria: REIT - Diversificato Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (70)
- Australia (14)
- Austria (3)
- Belgio (5)
- Brasile (23)
- Canada (9)
- Francia (6)
- Germania (35)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- Israele (3)
- Italia (4)
- Giappone (25)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (5)
- Portogallo (1)
- Singapore (5)
- Sud Africa (14)
- Corea del Sud (7)
- Spagna (17)
- Suriname (5)
- Tailandia (6)
- Tacchino (17)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobiliare (328)
- {{item.name}}
- Tutti i settori
- Immobiliare (328)
REIT - Diversificato (328)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland STKAF | $3.61 — |
+0.56
|
$8.73B — | $756 — | $3.53 — | $3.53 — | $8.73B — | 30.08 | $0.12 — | |
| Stockland LN1.SG | $3 3.28 USD |
-1.32
|
$7.31B 7.99B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $7.31B 7.99B USD | 30.00 | $0.1 0.11 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.9 — |
-1.5
|
$7.33B — | $100 — | $12.5 — | $12.5 — | $7.33B — | 19.25 | $0.67 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.08 12.11 USD |
+1
|
$6.38B 6.98B USD | $20 21.86 USD | $11.08 12.11 USD | $11.08 12.11 USD | $6.38B 6.98B USD | 19.43 | $0.57 0.62 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11 12.02 USD |
-0.54
|
$6.19B 6.76B USD | $40 43.73 USD | $10.93 11.95 USD | $10.93 11.95 USD | $6.19B 6.76B USD | 19.29 | $0.57 0.62 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.98 12 USD |
-0.9
|
$6.18B 6.75B USD | $0 0 USD | $10.98 12 USD | $11.05 12.08 USD | $6.18B 6.75B USD | 19.26 | $0.57 0.62 USD | |
| Land Securities Group Plc LSGOF | $8.7 — |
0
|
$6.48B — | $300 — | $7.52 — | $7.54 — | $6.48B — | 12.08 | $0.72 — | |
| The GPT GPTGF | $2.98 — |
0
|
$6.43B — | $100 — | $3.2 — | $3.2 — | $6.43B — | 0 | -$0.07 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| Covivio F5D0.F | $13 14.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $5.81B 6.35B USD | 81.25 | $0.16 0.17 USD | |
| Covivio F5D.F | $52.35 57.23 USD |
-0.19
|
$5.8B 6.34B USD | $57 62.31 USD | $52.35 57.23 USD | $52.35 57.23 USD | $5.8B 6.34B USD | 83.09 | $0.63 0.69 USD | |
| LondonMetric Property LNSPF | $2.57 — |
-8.21
|
$6.3B — | $200 — | $2.7 — | $2.7 — | $6.3B — | 11.17 | $0.23 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| LondonMetric Property Plc 5PP.F | $2.28 2.49 USD |
+0.09
|
$5.36B 5.86B USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.36B 5.86B USD | 11.41 | $0.2 0.22 USD | |
| Mirvac MRVGF | $1.31 — |
-12.67
|
$5.79B — | $521 — | $1.31 — | $1.31 — | $5.79B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.69 — |
0
|
$5.72B — | $53 — | $11.08 — | $11.08 — | $5.72B — | 8.92 | $1.31 — | |
| Land Securities Group Plc LSU2.F | $6.95 7.6 USD |
+0.72
|
$5.21B 5.7B USD | $575 628.55 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.21B 5.7B USD | 11.39 | $0.61 0.67 USD | |
| Mirvac Group MJB.SG | $1.2 1.31 USD |
-0.69
|
$4.88B 5.34B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.88B 5.34B USD | 0 | -$0.08 -0.08 USD | |
| British Land Company BRLAF | $5.19 — |
0
|
$5.19B — | $2.34K — | $5.23 — | $5.23 — | $5.19B — | 10.81 | $0.48 — | |
| Unite Group PLC U1B.F | $9.25 10.11 USD |
-1.07
|
$4.58B 5.01B USD | $500 546.57 USD | $9.05 9.89 USD | $9.3 10.17 USD | $4.58B 5.01B USD | 8.33 | $1.11 1.21 USD | |
| British Land Company PLC BLD.F | $4.17 4.56 USD |
-0.33
|
$4.2B 4.59B USD | $885 967.42 USD | $4.17 4.56 USD | $4.17 4.56 USD | $4.2B 4.59B USD | 10.17 | $0.41 0.45 USD | |
| British Land Company PLC BLDA.F | $4.1 4.48 USD |
-0.97
|
$4.17B 4.56B USD | $70 76.52 USD | $4.1 4.48 USD | $4.1 4.48 USD | $4.17B 4.56B USD | 10.00 | $0.41 0.45 USD | |
| KDX Realty Investment Corporation 8972.T | $154,400 1042.24 USD |
-0.77
|
$629.85B 4.25B USD | $13K 87.75 USD | $154,300 1041.57 USD | $155,400 1048.99 USD | $629.85B 4.25B USD | 18.82 | $8.2K 55.35 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $244,500 1650.44 USD |
-0.57
|
$561.19B 3.79B USD | $5.18K 34.95 USD | $244,000 1647.07 USD | $245,700 1658.54 USD | $561.19B 3.79B USD | 24.25 | $10.08K 68.06 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.32B — | $10 — | $1,173 — | $1,173 — | $3.32B — | 18.58 | $53.72 — | |
| United Urban Investment Corporation 8960.T | $157,700 1064.52 USD |
-0.63
|
$482.97B 3.26B USD | $7.86K 53.06 USD | $157,400 1062.49 USD | $158,700 1071.27 USD | $482.97B 3.26B USD | 20.48 | $7.7K 51.96 USD | |
| Cofinimmo SA COFB.VI | $75.9 82.97 USD |
-0.2
|
$2.9B 3.17B USD | $0 0 USD | $75.9 82.97 USD | $76.25 83.35 USD | $2.9B 3.17B USD | 26.08 | $2.91 3.18 USD | |
| Cofinimmo SA COF.F | $75.8 82.86 USD |
-0.59
|
$2.89B 3.16B USD | $1 1.09 USD | $75.8 82.86 USD | $75.8 82.86 USD | $2.89B 3.16B USD | 26.04 | $2.91 3.18 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8699 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 29.00 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $94,800 639.93 USD |
-0.63
|
$378.13B 2.55B USD | $9.53K 64.35 USD | $94,500 637.9 USD | $95,800 646.68 USD | $378.13B 2.55B USD | 23.16 | $4.09K 27.63 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,900 701.35 USD |
-1.05
|
$334.53B 2.26B USD | $12.25K 82.68 USD | $103,900 701.35 USD | $104,900 708.1 USD | $334.53B 2.26B USD | 28.76 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,600 510.32 USD |
-0.26
|
$331.24B 2.24B USD | $11.22K 75.7 USD | $75,600 510.32 USD | $76,100 513.7 USD | $331.24B 2.24B USD | 15.08 | $5.01K 33.82 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.4 7 USD |
-2.29
|
$1.98B 2.16B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.98B 2.16B USD | 25.60 | $0.25 0.27 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,400 826.23 USD |
-0.89
|
$310.43B 2.1B USD | $7.7K 51.96 USD | $122,400 826.23 USD | $123,600 834.33 USD | $310.43B 2.1B USD | 17.51 | $6.99K 47.19 USD | |
| Crombie Real Estate Investment Trust CROMF | $11 — |
0
|
$2.02B — | $100 — | $10.95 — | $10.95 — | $2.02B — | 0 | -$0.04 — | |
| Nippon Accommodations Fund Inc. 3226.T | $118,500 799.91 USD |
-0.5
|
$298.31B 2.01B USD | $5.73K 38.67 USD | $118,000 796.53 USD | $119,300 805.31 USD | $298.31B 2.01B USD | 26.25 | $4.51K 30.47 USD | |
| Activia Properties Inc. 3279.T | $124,400 839.73 USD |
-1.03
|
$295.61B 2B USD | $5.72K 38.59 USD | $123,900 836.36 USD | $125,500 847.16 USD | $295.61B 2B USD | 20.96 | $5.93K 40.05 USD | |
| Icade CDMGF | $26.16 — |
0
|
$1.98B — | $200 — | $22.45 — | $22.45 — | $1.98B — | 0 | -$4.27 — | |
| Icade 3IC.F | $21.76 23.79 USD |
+0.55
|
$1.65B 1.81B USD | $110 120.24 USD | $21.76 23.79 USD | $21.76 23.79 USD | $1.65B 1.81B USD | 0 | -$3.63 -3.9 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,400 913.99 USD |
-0.44
|
$259.47B 1.75B USD | $4.55K 30.71 USD | $135,400 913.99 USD | $136,500 921.41 USD | $259.47B 1.75B USD | 20.82 | $6.5K 43.88 USD | |
| Global Net Lease, Inc. 2N8.F | $6.48 7.09 USD |
-0.7
|
$1.45B 1.58B USD | $100 109.31 USD | $6.48 7.09 USD | $6.48 7.09 USD | $1.45B 1.58B USD | 0 | -$0.97 -1.06 USD | |
| Xior Student Housing NV 5XR.F | $30.4 33.23 USD |
0
|
$1.45B 1.58B USD | $138 150.85 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.45B 1.58B USD | 18.76 | $1.62 1.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,500 556.9 USD |
-1.08
|
$223.16B 1.51B USD | $7.69K 51.91 USD | $82,500 556.9 USD | $83,100 560.95 USD | $223.16B 1.51B USD | 17.26 | $4.78K 32.26 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.32B — | $3 — | $1,180 — | $1,180 — | $1.32B — | 17.45 | $67.44 — | |
| Tokyu REIT, Inc. 8957.T | $198,600 1340.61 USD |
-0.3
|
$194.15B 1.31B USD | $2.7K 18.25 USD | $198,600 1340.61 USD | $200,000 1350.06 USD | $194.15B 1.31B USD | 20.51 | $9.68K 65.35 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,300 866.06 USD |
-1.69
|
$190.15B 1.28B USD | $4.28K 28.9 USD | $128,300 866.06 USD | $129,900 876.86 USD | $190.15B 1.28B USD | 21.32 | $6.02K 40.61 USD | |
| Xior Student Housing NV 0RD8.IL | $30.85 33.72 USD |
-0.56
|
$1.14B 1.24B USD | $0 0 USD | $30.85 33.72 USD | $30.85 33.72 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,800 923.44 USD |
-0.36
|
$170.85B 1.15B USD | $2.37K 16 USD | $136,600 922.09 USD | $137,800 930.19 USD | $170.85B 1.15B USD | 19.96 | $6.85K 46.25 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.8 16.18 USD |
+0.74
|
$1.5B 1.11B USD | $952 706.44 USD | $21.8 16.18 USD | $21.82 16.19 USD | $1.5B 1.11B USD | 5.15 | $4.23 3.14 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| NIPPON REIT Investment Corporation 3296.T | $90,000 607.53 USD |
-0.66
|
$159.15B 1.07B USD | $4.02K 27.1 USD | $90,000 607.53 USD | $90,700 612.25 USD | $159.15B 1.07B USD | 16.75 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $57,500 388.14 USD |
-1.03
|
$154.5B 1.04B USD | $7.18K 48.47 USD | $57,500 388.14 USD | $58,200 392.87 USD | $154.5B 1.04B USD | 17.64 | $3.26K 22 USD | |
| Fukuoka REIT Corporation 8968.T | $173,300 1169.82 USD |
-0.46
|
$151.12B 1.02B USD | $1.54K 10.42 USD | $173,000 1167.8 USD | $174,400 1177.25 USD | $151.12B 1.02B USD | 22.07 | $7.85K 53 USD | |
| HMC Capital Limited 8320.F | $2.06 2.25 USD |
-4.63
|
$899.45M 983.22M USD | $211 230.65 USD | $2.06 2.25 USD | $2.06 2.25 USD | $899.45M 983.22M USD | 4.68 | $0.44 0.48 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.56M 946.18M USD | 0 | $0 0 USD | |
| Kiwi Property KWIPF | $0.56 — |
0
|
$935.65M — | $13K — | $0.56 — | $0.56 — | $935.65M — | 28.00 | $0.02 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $158,200 1067.89 USD |
-0.94
|
$109.98B 742.4M USD | $1.24K 8.39 USD | $158,100 1067.22 USD | $160,800 1085.45 USD | $109.98B 742.4M USD | 25.73 | $6.15K 41.5 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Armada Hoffler Properties, Inc. 791.F | $5.85 6.39 USD |
-3.31
|
$579.11M 633.04M USD | $405 442.72 USD | $5.85 6.39 USD | $5.85 6.39 USD | $579.11M 633.04M USD | 73.12 | $0.08 0.09 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,600 1009.84 USD |
-1.84
|
$93.37B 630.28M USD | $1.53K 10.33 USD | $149,400 1008.49 USD | $152,400 1028.74 USD | $93.37B 630.28M USD | 21.91 | $6.83K 46.09 USD | |
| Gladstone Commercial Corporation GLE.F | $12.06 13.18 USD |
-2.58
|
$558.17M 610.16M USD | $649 709.44 USD | $12.06 13.18 USD | $12.07 13.19 USD | $558.17M 610.16M USD | 46.38 | $0.26 0.28 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| MIRAI Corporation 3476.T | $44,300 299.04 USD |
0
|
$84.5B 570.4M USD | $4.34K 29.28 USD | $44,100 297.69 USD | $44,600 301.06 USD | $84.5B 570.4M USD | 17.00 | $2.6K 17.58 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,400 616.98 USD |
-0.54
|
$83.25B 561.95M USD | $2.42K 16.35 USD | $91,400 616.98 USD | $91,900 620.35 USD | $83.25B 561.95M USD | 16.19 | $5.64K 38.09 USD | |
| Artis Real Estate Investment Trust ARESF | $5.59 — |
+0.18
|
$546.51M — | $1.7K — | $5.6 — | $5.64 — | $546.51M — | 0 | -$0.29 — | |
| Fibra Nova FNOVA17.MX | $26.89 1.59 USD |
+0.71
|
$9.03B 534.55M USD | $11.84K 701.19 USD | $26.6 1.58 USD | $27 1.6 USD | $9.03B 534.55M USD | 0 | -$0.07 -0.004 USD | |
| Hamborner REIT AG HAB2.VI | $5.86 6.41 USD |
-1.18
|
$476.67M 521.07M USD | $0 0 USD | $5.86 6.41 USD | $5.91 6.46 USD | $476.67M 521.07M USD | 34.47 | $0.17 0.19 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| One Liberty Properties, Inc. O1A.F | $20.4 22.3 USD |
-0.24
|
$440.52M 481.55M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $440.52M 481.55M USD | 17.73 | $1.15 1.26 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
+1.67
|
$434.65M 475.13M USD | $110 120.24 USD | $41.8 45.69 USD | $42.5 46.46 USD | $434.65M 475.13M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $41 44.82 USD |
-1.2
|
$422.34M 461.67M USD | $250 273.28 USD | $41 44.82 USD | $41 44.82 USD | $422.34M 461.67M USD | 0 | -$1.06 -1.1 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $11 12.02 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 28.36 | $0.11 0.12 USD | |
| Immobiliere Dassault SA IMDA.PA | $54.8 59.9 USD |
0
|
$375.41M 410.37M USD | $99 108.22 USD | $54.8 59.9 USD | $55 60.12 USD | $375.41M 410.37M USD | 13.73 | $3.99 4.36 USD | |
| Immobiliere Dassault SA 6KP.F | $54.6 59.69 USD |
+1.11
|
$374.04M 408.88M USD | $280 306.08 USD | $54.6 59.69 USD | $54.6 59.69 USD | $374.04M 408.88M USD | 13.68 | $3.99 4.36 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.14 3.36 USD |
-0.32
|
$360.44M 394.01M USD | $20.58K 11.52K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,700 916.01 USD |
-0.44
|
$51.08B 344.84M USD | $657 4.43 USD | $135,700 916.01 USD | $136,800 923.44 USD | $51.08B 344.84M USD | 17.77 | $7.63K 51.52 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.2 1.01 USD |
+0.25
|
$10.69B 335.73M USD | $104.89K 3.29K USD | $31.98 1 USD | $32.94 1.03 USD | $10.69B 335.73M USD | 21.04 | $1.53 0.05 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,500 3.4 USD |
-0.33
|
$438.01B 330.63M USD | $132.38K 99.92 USD | $4,470 3.37 USD | $4,550 3.43 USD | $438.01B 330.63M USD | 0 | $0 0 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $416 1.15 USD |
-4.59
|
$114.5B 316.68M USD | $5 0.01 USD | $416 1.15 USD | $416 1.15 USD | $114.5B 316.68M USD | 10.31 | $40.33 0.11 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.13 1.24 USD |
-1.74
|
$276.55M 302.31M USD | $3.57K 3.9K USD | $1.13 1.24 USD | $1.16 1.27 USD | $276.55M 302.31M USD | 7.53 | $0.15 0.16 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $116.68 23.65 USD |
+0.73
|
$1.38B 279.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.48M USD | 17.03 | $6.85 1.39 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.23 — |
0
|
$273.3M — | $800 — | $4.25 — | $4.25 — | $273.3M — | 0 | -$0.39 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.75 16.16 USD |
-0.31
|
$1.24B 252.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 252.04M USD | 11.84 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,580 1.95 USD |
+1.18
|
$315.71B 238.31M USD | $159.04K 120.05 USD | $2,535 1.91 USD | $2,580 1.95 USD | $315.71B 238.31M USD | 0 | $0 0 USD | |
| Tokaido REIT, Inc. 2989.T | $110,400 745.23 USD |
-0.63
|
$34.98B 236.15M USD | $1.39K 9.35 USD | $110,400 745.23 USD | $111,400 751.98 USD | $34.98B 236.15M USD | 16.67 | $6.62K 44.7 USD | |
| E Kocref Cr-Reit 088260.KS | $4,530 3.42 USD |
+0.11
|
$286.94B 216.59M USD | $46.89K 35.4 USD | $4,500 3.4 USD | $4,540 3.43 USD | $286.94B 216.59M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $44.4 48.54 USD |
0
|
$196.79M 215.12M USD | $52 56.84 USD | $43.5 47.55 USD | $44.4 48.54 USD | $196.79M 215.12M USD | 21.87 | $2.03 2.22 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.3 13.45 USD |
+0.82
|
$191.16M 208.96M USD | $32.45K 35.47K USD | $12.3 13.45 USD | $12.3 13.45 USD | $191.16M 208.96M USD | 15.18 | $0.81 0.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}