Pagina di risultati 2 per Industria: REIT - Diversificato Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (48)
- Australia (10)
- Austria (3)
- Belgio (4)
- Brasile (17)
- Canada (8)
- Francia (6)
- Germania (26)
- Hong Kong (2)
- Ungheria (1)
- Israele (3)
- Italia (1)
- Giappone (20)
- Malaysia (5)
- Messico (3)
- Nuova Zelanda (3)
- Portogallo (1)
- Singapore (4)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (16)
- Suriname (5)
- Tailandia (5)
- Tacchino (11)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (10)
- Brussels (4)
- Budapest (1)
- Frankfurt (23)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (11)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (16)
- Mexico (3)
- Milan (1)
- NYSE (14)
- NZSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Paris (6)
- São Paulo (17)
- Saudi (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (20)
- Toronto (7)
- TSXV (1)
- Vienna (3)
- XETRA (1)
Immobiliare (223)
- {{item.name}}
- Tutti i settori
- Immobiliare (223)
REIT - Diversificato (223)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British Land Company PLC BLD.F | €4.69 5.13 USD |
+0.6
|
€4.70B 5.14B USD | €5.50K 6.01K USD | €4.69 5.13 USD | €4.69 5.13 USD | €4.70B 5.14B USD | 9.19 | €0.51 0.56 USD | ||
| British Land Company PLC BLDA.F | €4.60 5.03 USD |
+1.77
|
€4.64B 5.08B USD | €285.00 311.54 USD | €4.60 5.03 USD | €4.60 5.03 USD | €4.64B 5.08B USD | 9.01 | €0.51 0.56 USD | ||
| Mirvac Group MJB.SG | €1.14 1.25 USD |
-0.21
|
€4.54B 4.96B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.54B 4.96B USD | 114.02 | €0.01 0.01 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥139,600 942.34 USD |
-0.07
|
¥641B 4.33B USD | ¥6K 39.47 USD | ¥139,300 940.31 USD | ¥140,600 949.09 USD | ¥641B 4.33B USD | 22.71 | ¥6K 41.49 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 22.93 | $51.35 — | ||
| Unite UTGPF | $6.99 — |
-0.57
|
$3.42B — | $1.50K — | $7.15 — | $7.15 — | $3.42B — | 7.51 | $0.93 — | ||
| Cofinimmo SA COF.F | €76.65 83.79 USD |
-1.16
|
€2.96B 3.23B USD | €1.00 1.09 USD | €76.65 83.79 USD | €76.65 83.79 USD | €2.96B 3.23B USD | 15.17 | €5.05 5.52 USD | ||
| Unite Group PLC U1B.F | €5.85 6.39 USD |
+0.86
|
€2.93B 3.2B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.85 6.39 USD | €2.93B 3.2B USD | 7.40 | €0.79 0.86 USD | ||
| Cofinimmo SA COFB.VI | €76.30 83.41 USD |
-0.59
|
€2.91B 3.18B USD | €0.00 0 USD | €76.30 83.41 USD | €76.75 83.9 USD | €2.91B 3.18B USD | 15.10 | €5.05 5.52 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,500 712.15 USD |
+0.29
|
¥416B 2.81B USD | ¥12K 78.75 USD | ¥104,300 704.05 USD | ¥105,600 712.83 USD | ¥416B 2.81B USD | 21.94 | ¥5K 32.45 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥146,900 991.62 USD |
+1.03
|
¥373B 2.51B USD | ¥9K 61.72 USD | ¥145,800 984.19 USD | ¥148,100 999.72 USD | ¥373B 2.51B USD | 20.57 | ¥7K 48.19 USD | ||
| Activia Properties Inc. 3279.T | ¥138,800 936.94 USD |
-0.5
|
¥330B 2.23B USD | ¥5K 33.74 USD | ¥138,300 933.56 USD | ¥139,700 943.01 USD | ¥330B 2.23B USD | 0 | -¥64,867 -437.8 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥128,700 868.76 USD |
-0.54
|
¥324B 2.19B USD | ¥4K 25.38 USD | ¥128,500 867.41 USD | ¥129,700 875.51 USD | ¥324B 2.19B USD | 55.25 | ¥2K 15.72 USD | ||
| Crombie Real Estate Investment Trust CROMF | $10.81 — |
0
|
$2.02B — | $400.00 — | $10.83 — | $10.83 — | $2.02B — | 1081.00 | $0.01 — | ||
| Empire State Realty Trust, Inc. ES9.F | €5.50 6.01 USD |
-1.79
|
€1.75B 1.92B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.75B 1.92B USD | 32.35 | €0.17 0.19 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥144,200 973.39 USD |
-0.69
|
¥272B 1.84B USD | ¥3K 20.82 USD | ¥144,200 973.39 USD | ¥145,400 981.49 USD | ¥272B 1.84B USD | 22.46 | ¥6K 43.32 USD | ||
| Icade CDMGF | $23.80 — |
0
|
$1.80B — | $90.00 — | $25.08 — | $25.08 — | $1.80B — | 0 | -$2.87 — | ||
| Icade 3IC.F | €20.62 22.54 USD |
-1.25
|
€1.56B 1.71B USD | €100.00 109.31 USD | €20.62 22.54 USD | €20.62 22.54 USD | €1.56B 1.71B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.88 7.52 USD |
-1.49
|
€1.54B 1.68B USD | €1.20K 1.31K USD | €6.88 7.52 USD | €6.88 7.52 USD | €1.54B 1.68B USD | 0 | -€1.08 -1.1 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥91,700 619 USD |
-0.97
|
¥248B 1.67B USD | ¥4K 27 USD | ¥91,600 618.33 USD | ¥92,600 625.08 USD | ¥248B 1.67B USD | 20.04 | ¥5K 30.88 USD | ||
| Xior Student Housing NV 5XR.F | €27.95 30.55 USD |
+0.36
|
€1.31B 1.44B USD | €2.10K 2.3K USD | €27.95 30.55 USD | €27.95 30.55 USD | €1.31B 1.44B USD | 22.54 | €1.24 1.36 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥136,600 922.09 USD |
-1.01
|
¥202B 1.37B USD | ¥2K 15.55 USD | ¥136,600 922.09 USD | ¥138,100 932.21 USD | ¥202B 1.37B USD | 22.65 | ¥6K 40.71 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥200,600 1354.11 USD |
+0.05
|
¥193B 1.3B USD | ¥2K 11.73 USD | ¥200,500 1353.43 USD | ¥202,300 1365.58 USD | ¥193B 1.3B USD | 20.29 | ¥10K 66.72 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥150,800 1017.94 USD |
-1.11
|
¥189B 1.27B USD | ¥4K 27.57 USD | ¥150,700 1017.27 USD | ¥152,400 1028.74 USD | ¥189B 1.27B USD | 19.73 | ¥8K 51.57 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.61 | $63.73 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,400 664.23 USD |
-1.11
|
¥174B 1.17B USD | ¥4K 24.37 USD | ¥98,300 663.55 USD | ¥99,400 670.98 USD | ¥174B 1.17B USD | 16.00 | ¥6K 41.51 USD | ||
| Xior Student Housing NV 0RD8.IL | €28.60 31.26 USD |
-0.35
|
€1.06B 1.15B USD | €1.00 1.09 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.06B 1.15B USD | 0 | -€0.74 -0.8 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,800 410.42 USD |
-0.49
|
¥163B 1.1B USD | ¥4K 27.66 USD | ¥60,700 409.74 USD | ¥61,100 412.44 USD | ¥163B 1.1B USD | 17.30 | ¥4K 23.72 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥184,900 1248.13 USD |
-0.22
|
¥161B 1.08B USD | ¥2K 12.94 USD | ¥183,800 1240.7 USD | ¥186,000 1255.55 USD | ¥161B 1.08B USD | 21.23 | ¥9K 58.79 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.70 15.36 USD |
-0.62
|
CA$1.43B 1.06B USD | CA$12.30K 9.13K USD | CA$20.70 15.36 USD | CA$20.80 15.43 USD | CA$1.43B 1.06B USD | 4.89 | CA$4.23 3.14 USD | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| HMC Capital Limited 8320.F | €1.94 2.12 USD |
+1.04
|
€845.40M 924.13M USD | €3.84K 4.19K USD | €1.94 2.12 USD | €1.94 2.12 USD | €845.40M 924.13M USD | 9.23 | €0.21 0.23 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,600 1131.35 USD |
-0.59
|
¥117B 786.51M USD | ¥1K 8.19 USD | ¥167,500 1130.67 USD | ¥168,800 1139.45 USD | ¥117B 786.51M USD | 25.75 | ¥7K 43.93 USD | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,400 1109.75 USD |
-0.24
|
¥102B 686.49M USD | ¥2K 13.47 USD | ¥163,900 1106.37 USD | ¥165,800 1119.2 USD | ¥102B 686.49M USD | 23.19 | ¥7K 47.84 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.50 6.01 USD |
-0.9
|
€580.62M 634.7M USD | €70.00 76.52 USD | €5.50 6.01 USD | €5.50 6.01 USD | €580.62M 634.7M USD | 28.94 | €0.19 0.21 USD | ||
| MIRAI Corporation 3476.T | ¥49,200 332.11 USD |
-0.81
|
¥94B 633.49M USD | ¥3K 20.51 USD | ¥49,200 332.11 USD | ¥49,650 335.15 USD | ¥94B 633.49M USD | 18.89 | ¥3K 17.58 USD | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$592.55M — | $10.00K — | $0.68 — | $0.68 — | $592.55M — | 0 | -$0.08 — | ||
| Gladstone Commercial Corporation GLE.F | €9.54 10.42 USD |
+3.87
|
€465.57M 508.93M USD | €1.00K 1.09K USD | €9.54 10.42 USD | €9.54 10.42 USD | €465.57M 508.93M USD | 59.59 | €0.16 0.17 USD | ||
| Nextensa NV/SA L3R.F | €43.20 47.22 USD |
+3.35
|
€444.26M 485.64M USD | €116.00 126.8 USD | €43.20 47.22 USD | €43.20 47.22 USD | €444.26M 485.64M USD | 0 | -€0.49 -0.5 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.18M 446.2M USD | €45.00 49.19 USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.18M 446.2M USD | 28.18 | €0.11 0.12 USD | ||
| Immobiliere Dassault SA 6KP.F | €51.20 55.97 USD |
+3.43
|
€385.91M 421.85M USD | €45.00 49.19 USD | €51.20 55.97 USD | €51.20 55.97 USD | €385.91M 421.85M USD | 9.88 | €5.18 5.66 USD | ||
| Immobiliere Dassault SA IMDA.PA | €50.80 55.53 USD |
0
|
€382.89M 418.55M USD | €299.00 326.85 USD | €50.80 55.53 USD | €51.00 55.75 USD | €382.89M 418.55M USD | 9.80 | €5.18 5.66 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.30 18.91 USD |
-0.8
|
€375.45M 410.42M USD | €431.00 471.14 USD | €17.30 18.91 USD | €17.30 18.91 USD | €375.45M 410.42M USD | 13.10 | €1.32 1.44 USD | ||
| Hamborner REIT AG HAB2.VI | €4.59 5.02 USD |
+0.33
|
€374.03M 408.86M USD | €0.00 0 USD | €4.55 4.97 USD | €4.59 5.02 USD | €374.03M 408.86M USD | 27.00 | €0.17 0.19 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥143,700 970.02 USD |
-1.1
|
¥54B 365.17M USD | ¥630 4.25 USD | ¥143,700 970.02 USD | ¥145,100 979.47 USD | ¥54B 365.17M USD | 18.83 | ¥8K 51.49 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,500 3.4 USD |
+0.22
|
₩438B 330.63M USD | ₩179K 135.38 USD | ₩4,475 3.38 USD | ₩4,530 3.42 USD | ₩438B 330.63M USD | 0 | ₩0 0 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.20 0.98 USD |
-0.32
|
TRY 10.36B 325.31M USD | TRY 32.40K 1.02K USD | TRY 30.98 0.97 USD | TRY 31.48 0.99 USD | TRY 10.36B 325.31M USD | 390.00 | TRY 0.08 0.002 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$122.90 24.91 USD |
+1.36
|
R$1.45B 294.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.38M USD | 17.94 | R$6.85 1.39 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$281.77M — | $100.00 — | $4.18 — | $4.18 — | $281.77M — | 0 | -$0.49 — | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 366.00 1.01 USD |
0
|
HUF 100.74B 278.62M USD | HUF 10.00 0.03 USD | HUF 366.00 1.01 USD | HUF 366.00 1.01 USD | HUF 100.74B 278.62M USD | 9.76 | HUF 37.47 0.1 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €10.00K 10.93K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.74 15.55 USD |
-0.12
|
R$1.20B 242.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.52M USD | 11.39 | R$6.73 1.36 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥112,900 762.11 USD |
-0.7
|
¥36B 241.5M USD | ¥1K 7.7 USD | ¥112,900 762.11 USD | ¥113,900 768.86 USD | ¥36B 241.5M USD | 16.80 | ¥7K 45.36 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,935 3.73 USD |
+1.13
|
₩313B 235.95M USD | ₩96K 72.73 USD | ₩4,855 3.66 USD | ₩4,935 3.73 USD | ₩313B 235.95M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,545 1.92 USD |
+0.39
|
₩311B 235.07M USD | ₩169K 127.66 USD | ₩2,525 1.91 USD | ₩2,550 1.92 USD | ₩311B 235.07M USD | 0 | ₩0 0 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.10 14.32 USD |
0
|
€203.59M 222.55M USD | €16.83K 18.4K USD | €13.10 14.32 USD | €13.10 14.32 USD | €203.59M 222.55M USD | 16.17 | €0.81 0.89 USD | ||
| KOREIT 034830.KS | ₩1,326 1 USD |
+1.22
|
₩286B 215.64M USD | ₩248K 187.03 USD | ₩1,306 0.99 USD | ₩1,331 1 USD | ₩286B 215.64M USD | 0 | ₩0 0 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥111,100 749.96 USD |
-0.89
|
¥31B 211.11M USD | ¥960 6.48 USD | ¥111,100 749.96 USD | ¥112,000 756.03 USD | ¥31B 211.11M USD | 16.01 | ¥7K 46.84 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥115,400 778.98 USD |
-0.52
|
¥29B 194.47M USD | ¥360 2.43 USD | ¥115,400 778.98 USD | ¥116,000 783.03 USD | ¥29B 194.47M USD | 16.41 | ¥7K 47.45 USD | ||
| Atland SAS 8L9.F | €39.10 42.74 USD |
0
|
€173.72M 189.9M USD | €0.00 0 USD | €38.40 41.98 USD | €39.10 42.74 USD | €173.72M 189.9M USD | 17.14 | €2.28 2.49 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.20 40.66 USD |
-0.53
|
€130.31M 142.44M USD | €13.00 14.21 USD | €37.20 40.66 USD | €37.40 40.88 USD | €130.31M 142.44M USD | 11.69 | €3.18 3.48 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.50 10.38 USD |
0
|
€128.27M 140.22M USD | €509.00 556.41 USD | €9.60 10.49 USD | €9.75 10.66 USD | €128.27M 140.22M USD | 10.10 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
0
|
€99.52M 108.79M USD | €35.19K 38.47K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $13.00 — |
+6.56
|
$97.13M — | $1.50K — | $12.50 — | $13.00 — | $97.13M — | 28.26 | $0.46 — | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
0
|
A$140.23M 92.82M USD | A$1.00 0.66 USD | A$3.15 2.08 USD | A$3.15 2.08 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.77 12.93 USD |
-0.14
|
R$399.06M 80.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.06M 80.88M USD | 0 | R$0.00 0 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,695 2.03 USD |
+0.56
|
₩107B 80.57M USD | ₩54K 40.58 USD | ₩2,675 2.02 USD | ₩2,700 2.04 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.80 2 USD |
-0.56
|
MX$1.18B 69.62M USD | MX$27.70K 1.64K USD | MX$33.52 1.98 USD | MX$34.00 2.01 USD | MX$1.18B 69.62M USD | 0 | -MX$0.07 -0.004 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.09 15.02 USD |
-0.42
|
R$329.00M 66.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.00M 66.68M USD | 11.68 | R$6.34 1.29 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.95 17.62 USD |
-1.08
|
R$323.37M 65.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.37M 65.54M USD | 0 | R$0.00 0 USD | ||
| Paref SA PAR.PA | €35.10 38.37 USD |
-0.57
|
€53.19M 58.15M USD | €10.00 10.93 USD | €35.10 38.37 USD | €35.30 38.59 USD | €53.19M 58.15M USD | 0 | -€3.55 -3.8 USD | ||
| Paref SA G5I.F | €33.90 37.06 USD |
+7.62
|
€51.63M 56.44M USD | €45.00 49.19 USD | €33.90 37.06 USD | €33.90 37.06 USD | €51.63M 56.44M USD | 0 | -€3.55 -3.8 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,690 2.03 USD |
+0.94
|
₩67B 50.75M USD | ₩62K 47.11 USD | ₩2,665 2.01 USD | ₩2,690 2.03 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.60B 44.96M USD | THB 68.10K 1.92K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.60B 44.96M USD | 10.19 | THB 0.52 0.01 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.38 0.1 USD |
0
|
THB 1.51B 42.49M USD | THB 72.15K 2.03K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.51B 42.49M USD | 7.68 | THB 0.44 0.01 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €21.01K 22.97K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩966 0.73 USD |
+0.21
|
₩46B 34.57M USD | ₩22K 16.9 USD | ₩958 0.72 USD | ₩966 0.73 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$206.00 41.75 USD |
+0.49
|
R$154.50M 31.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.50M 31.31M USD | 3.62 | R$56.87 11.53 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.56 1.71 USD |
0
|
€26.87M 29.38M USD | €167.69K 183.31K USD | €1.56 1.71 USD | €1.56 1.71 USD | €26.87M 29.38M USD | 78.00 | €0.02 0.02 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$48.29 9.79 USD |
+0.29
|
R$137.63M 27.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.63M 27.89M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.00 10.34 USD |
+0.35
|
R$136.48M 27.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.48M 27.66M USD | 12.99 | R$3.93 0.8 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.65 6.18 USD |
0
|
€22.88M 25.01M USD | €61.00 66.68 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.88M 25.01M USD | 10.86 | €0.52 0.57 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.69M 24.8M USD | €419.00 458.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.69M 24.8M USD | 10.96 | €0.52 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}