Page de résultat 2 pour Secteur : Immobilier Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Australie (14)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (25)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (5)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (6)
- Turquie (21)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobilier (332)
- {{item.name}}
- Tous secteur
- Immobilier (332)
FPI - Diversifié (332)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Presidio Property Trust SQFT | $0.55 — |
-2.98
|
$6.84M — | $13.25K — | $0.52 — | $0.5699 — | $6.84M — | 0 | -$2.25 — | |
| Global Net Lease, Inc. GNL-PB | $20.6 — |
-2
|
$0 — | $27.55K — | $20.42 — | $20.85 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.79 — |
-2.49
|
$0 — | $5.19K — | $19.65 — | $20.16 — | $0 — | 6.19 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $51 55.75 USD |
-5.38
|
$11.17B 12.21B USD | $570 623.09 USD | $51 55.75 USD | $52.18 57.04 USD | $11.17B 12.21B USD | 26.98 | $1.89 2.07 USD | |
| Mirvac MRVGF | $1.42 — |
0
|
$7.62B — | $239 — | $1.18 — | $1.18 — | $7.62B — | 0 | -$0.1 — | |
| Stockland STKAF | $3.11 — |
0
|
$7.62B — | $802 — | $3.2 — | $3.2 — | $7.62B — | 25.87 | $0.12 — | |
| Stockland LN1.SG | $2.64 2.88 USD |
-5.96
|
$6.49B 7.09B USD | $0 0 USD | $2.64 2.88 USD | $2.64 2.88 USD | $6.49B 7.09B USD | 23.96 | $0.11 0.12 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.43 11.4 USD |
0
|
$5.87B 6.41B USD | $3 3.28 USD | $10.43 11.4 USD | $10.43 11.4 USD | $5.87B 6.41B USD | 18.62 | $0.56 0.61 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.26B — | $100 — | $55.4 — | $55.4 — | $6.26B — | 80.28 | $0.69 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| MERLIN Properties SOCIMI MRPRF | $10.19 — |
0
|
$5.73B — | $100 — | $11.5 — | $11.5 — | $5.73B — | 16.70 | $0.61 — | |
| Covivio F5D.F | $46.44 50.77 USD |
-10
|
$5.17B 5.65B USD | $200 218.63 USD | $46.44 50.77 USD | $46.44 50.77 USD | $5.17B 5.65B USD | 73.71 | $0.63 0.69 USD | |
| Covivio F5D0.F | $11.1 12.13 USD |
-12.6
|
$5.02B 5.49B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.02B 5.49B USD | 69.37 | $0.16 0.17 USD | |
| Land Securities Group Plc LSGOF | $7.08 — |
0
|
$5.47B — | $300 — | $7.52 — | $7.54 — | $5.47B — | 39.33 | $0.18 — | |
| The GPT GPTGF | $2.82 — |
0
|
$5.41B — | $100 — | $2.9 — | $2.9 — | $5.41B — | 0 | -$0.07 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.37B — | $53 — | $11.08 — | $11.08 — | $5.37B — | 8.67 | $1.25 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $8.63 9.43 USD |
-7.2
|
$4.85B 5.31B USD | $0 0 USD | $8.63 9.43 USD | $8.63 9.43 USD | $4.85B 5.31B USD | 15.41 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $8.52 9.31 USD |
-11.39
|
$4.79B 5.24B USD | $800 874.51 USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.79B 5.24B USD | 15.21 | $0.56 0.61 USD | |
| British Land Company BRLAF | $5.22 — |
0
|
$5.22B — | $500 — | $5.12 — | $5.12 — | $5.22B — | 21.75 | $0.24 — | |
| Unite Group PLC U1B.F | $9.15 10 USD |
-5.67
|
$4.64B 5.08B USD | $250 273.28 USD | $8.95 9.78 USD | $9.2 10.06 USD | $4.64B 5.08B USD | 8.02 | $1.14 1.25 USD | |
| LondonMetric Property LNSPF | $2.32 — |
0
|
$4.99B — | $53 — | $2.34 — | $2.34 — | $4.99B — | 16.57 | $0.14 — | |
| Land Securities Group Plc LSU2.F | $6 6.56 USD |
-9.77
|
$4.53B 4.95B USD | $80 87.45 USD | $6 6.56 USD | $6 6.56 USD | $4.53B 4.95B USD | 35.29 | $0.17 0.19 USD | |
| Mirvac Group MJB.SG | $1.1 1.2 USD |
-6.56
|
$4.5B 4.92B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.5B 4.92B USD | 0 | -$0.09 -0.09 USD | |
| British Land Company PLC BLDA.F | $3.88 4.24 USD |
-6.28
|
$4.26B 4.66B USD | $70 76.52 USD | $3.88 4.24 USD | $3.98 4.35 USD | $4.26B 4.66B USD | 17.63 | $0.22 0.24 USD | |
| LondonMetric Property Plc 5PP.F | $2.01 2.2 USD |
-8.72
|
$4.18B 4.57B USD | $238 260.17 USD | $2.01 2.2 USD | $2.01 2.2 USD | $4.18B 4.57B USD | 15.46 | $0.13 0.14 USD | |
| British Land Company PLC BLD.F | $4.05 4.43 USD |
-9.67
|
$4.11B 4.49B USD | $500 546.57 USD | $4.05 4.43 USD | $4.05 4.43 USD | $4.11B 4.49B USD | 18.41 | $0.22 0.24 USD | |
| KDX Realty Investment Corporation 8972.T | $143,100 965.97 USD |
-3.31
|
$583.75B 3.94B USD | $16.61K 112.09 USD | $140,800 950.44 USD | $146,300 987.57 USD | $583.75B 3.94B USD | 11.92 | $12K 81.02 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Daiwa House REIT Investment Corporation 8984.T | $229,500 1549.19 USD |
-2.63
|
$529.74B 3.58B USD | $9.91K 66.92 USD | $226,400 1528.26 USD | $233,400 1575.52 USD | $529.74B 3.58B USD | 26.03 | $8.82K 59.5 USD | |
| United Urban Investment Corporation 8960.T | $140,600 949.09 USD |
-3.43
|
$430.6B 2.91B USD | $17K 114.75 USD | $138,400 934.24 USD | $143,200 966.64 USD | $430.6B 2.91B USD | 18.25 | $7.7K 51.99 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 28.66 | $0.03 — | |
| Cofinimmo SA COFB.VI | $57.8 63.18 USD |
-3.99
|
$2.27B 2.48B USD | $0 0 USD | $57.1 62.42 USD | $57.8 63.18 USD | $2.27B 2.48B USD | 34.00 | $1.7 1.86 USD | |
| Cofinimmo SA COF.F | $56.5 61.76 USD |
-8.35
|
$2.17B 2.37B USD | $500 546.57 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.17B 2.37B USD | 33.23 | $1.7 1.86 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,100 513.7 USD |
-3.18
|
$333.43B 2.25B USD | $15.59K 105.26 USD | $75,800 511.67 USD | $78,200 527.87 USD | $333.43B 2.25B USD | 19.88 | $3.83K 25.84 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $334,000 2254.59 USD |
-2.48
|
$333.06B 2.25B USD | $3.9K 26.35 USD | $331,500 2237.72 USD | $341,000 2301.85 USD | $333.06B 2.25B USD | 20.40 | $16.37K 110.51 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,000 668.28 USD |
-2.65
|
$318.75B 2.15B USD | $14.55K 98.18 USD | $97,100 655.45 USD | $101,700 686.5 USD | $318.75B 2.15B USD | 27.42 | $3.61K 24.37 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.1 6.67 USD |
-2.34
|
$1.86B 2.04B USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.86B 2.04B USD | 24.39 | $0.25 0.27 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $112,100 756.71 USD |
-3.69
|
$284.31B 1.92B USD | $15.51K 104.72 USD | $110,900 748.61 USD | $114,700 774.26 USD | $284.31B 1.92B USD | 16.05 | $6.98K 47.14 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.17 — |
0
|
$1.85B — | $100 — | $10 — | $10 — | $1.85B — | 0 | -$0.02 — | |
| Nippon Accommodations Fund Inc. 3226.T | $108,600 733.08 USD |
-1.36
|
$273.39B 1.85B USD | $10.09K 68.08 USD | $106,700 720.25 USD | $110,800 747.93 USD | $273.39B 1.85B USD | 24.11 | $4.5K 30.4 USD | |
| Activia Properties Inc. 3279.T | $322,500 2176.97 USD |
-3.59
|
$255.45B 1.72B USD | $3.63K 24.49 USD | $315,000 2126.34 USD | $329,500 2224.22 USD | $255.45B 1.72B USD | 18.12 | $17.8K 120.12 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.72B — | $200 — | $22.45 — | $22.45 — | $1.72B — | 0 | -$3.96 — | |
| Mori Hills REIT Investment Corporation 3234.T | $128,300 866.06 USD |
-2.73
|
$245.87B 1.66B USD | $7.42K 50.06 USD | $126,900 856.61 USD | $130,800 882.94 USD | $245.87B 1.66B USD | 19.65 | $6.53K 44.07 USD | |
| Global Net Lease, Inc. 2N8.F | $6.5 7.11 USD |
-6.1
|
$1.5B 1.64B USD | $70 76.52 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.5B 1.64B USD | 0 | -$0.69 -0.7 USD | |
| Icade 3IC.F | $19.22 21.01 USD |
-6.7
|
$1.47B 1.6B USD | $750 819.85 USD | $18.79 20.54 USD | $19.22 21.01 USD | $1.47B 1.6B USD | 0 | -$3.63 -3.9 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $76,300 515.05 USD |
-2.93
|
$206.39B 1.39B USD | $11.5K 77.61 USD | $75,300 508.3 USD | $77,700 524.5 USD | $206.39B 1.39B USD | 15.96 | $4.78K 32.26 USD | |
| Xior Student Housing NV 5XR.F | $27.15 29.68 USD |
-1.81
|
$1.25B 1.37B USD | $86 94.01 USD | $27.15 29.68 USD | $27.15 29.68 USD | $1.25B 1.37B USD | 20.56 | $1.32 1.44 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,000 877.54 USD |
-0.91
|
$192.67B 1.3B USD | $8.17K 55.16 USD | $128,800 869.44 USD | $131,600 888.34 USD | $192.67B 1.3B USD | 22.46 | $5.79K 39.06 USD | |
| HMC Capital Limited 8320.F | $2.58 2.82 USD |
-7.86
|
$1.16B 1.27B USD | $211 230.65 USD | $2.56 2.8 USD | $2.58 2.82 USD | $1.16B 1.27B USD | 5.73 | $0.45 0.49 USD | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Tokyu REIT, Inc. 8957.T | $166,800 1125.95 USD |
-2.34
|
$163.06B 1.1B USD | $4.64K 31.34 USD | $162,900 1099.62 USD | $169,500 1144.17 USD | $163.06B 1.1B USD | 17.25 | $9.67K 65.26 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.2 14.99 USD |
-3.35
|
$1.39B 1.03B USD | $5.96K 4.42K USD | $20.2 14.99 USD | $20.77 15.41 USD | $1.39B 1.03B USD | 4.77 | $4.23 3.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $120,800 815.43 USD |
-3.44
|
$144.35B 974.39M USD | $5.22K 35.26 USD | $119,200 804.63 USD | $123,700 835.01 USD | $144.35B 974.39M USD | 17.62 | $6.86K 46.28 USD | |
| NIPPON REIT Investment Corporation 3296.T | $79,100 533.95 USD |
-3.18
|
$139.88B 944.22M USD | $7.68K 51.84 USD | $77,800 525.17 USD | $80,400 542.72 USD | $139.88B 944.22M USD | 14.73 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $51,500 347.64 USD |
-3.74
|
$138.38B 934.11M USD | $13.65K 92.13 USD | $50,800 342.91 USD | $52,700 355.74 USD | $138.38B 934.11M USD | 15.80 | $3.26K 21.99 USD | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Fukuoka REIT Corporation 8968.T | $141,600 955.84 USD |
-3.08
|
$123.48B 833.49M USD | $4.07K 27.47 USD | $139,900 944.36 USD | $144,700 976.77 USD | $123.48B 833.49M USD | 18.01 | $7.86K 53.06 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.15 6.72 USD |
-0.81
|
$623.42M 681.48M USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $623.42M 681.48M USD | 19.83 | $0.31 0.34 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.03 USD |
+0.53
|
$606.8M 663.32M USD | $57 62.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $606.8M 663.32M USD | 23.50 | $0.04 0.04 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | $139,600 942.34 USD |
-2.85
|
$97.05B 655.11M USD | $5.28K 35.61 USD | $139,600 942.34 USD | $143,200 966.64 USD | $97.05B 655.11M USD | 22.69 | $6.15K 41.52 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| CRE Logistics REIT, Inc. 3487.T | $137,800 930.19 USD |
-3.84
|
$86.01B 580.57M USD | $2.98K 20.14 USD | $136,300 920.06 USD | $141,500 955.16 USD | $86.01B 580.57M USD | 20.20 | $6.82K 46.04 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Gladstone Commercial Corporation GLE.F | $11.6 12.68 USD |
-10.22
|
$530.78M 580.21M USD | $141 154.13 USD | $11.5 12.57 USD | $12.01 13.13 USD | $530.78M 580.21M USD | 48.33 | $0.24 0.26 USD | |
| One Liberty Properties, Inc. O1A.F | $22.45 24.54 USD |
-0.66
|
$484.63M 529.76M USD | $37 40.45 USD | $22.45 24.54 USD | $22.45 24.54 USD | $484.63M 529.76M USD | 17.67 | $1.27 1.39 USD | |
| MIRAI Corporation 3476.T | $40,400 272.71 USD |
-4.38
|
$77.06B 520.18M USD | $11.69K 78.88 USD | $40,150 271.02 USD | $41,550 280.47 USD | $77.06B 520.18M USD | 16.51 | $2.45K 16.51 USD | |
| Fibra Nova FNOVA17.MX | $26 1.54 USD |
-0.19
|
$8.73B 516.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 516.86M USD | 0 | -$0.07 -0.004 USD | |
| Hamborner REIT AG HAB2.VI | $5.72 6.25 USD |
-3.21
|
$466.86M 510.34M USD | $0 0 USD | $5.72 6.25 USD | $5.72 6.25 USD | $466.86M 510.34M USD | 57.19 | $0.1 0.11 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $81,200 548.12 USD |
-4.02
|
$73.96B 499.24M USD | $11.55K 77.99 USD | $80,300 542.05 USD | $83,200 561.62 USD | $73.96B 499.24M USD | 15.02 | $5.41K 36.49 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $275 300.61 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Nextensa NV/SA L3R.F | $36.8 40.23 USD |
-3.41
|
$379.23M 414.55M USD | $160 174.9 USD | $36.8 40.23 USD | $36.8 40.23 USD | $379.23M 414.55M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA NEXTA.BR | $37 40.45 USD |
-4.15
|
$376.35M 411.4M USD | $3.44K 3.76K USD | $36.9 40.34 USD | $38.4 41.98 USD | $376.35M 411.4M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA 6KP.F | $49.5 54.11 USD |
-3.7
|
$344.37M 376.44M USD | $10 10.93 USD | $49.5 54.11 USD | $49.5 54.11 USD | $344.37M 376.44M USD | 12.43 | $3.98 4.35 USD | |
| Immobiliere Dassault SA IMDA.PA | $49 53.56 USD |
-3.92
|
$343.56M 375.56M USD | $611 667.91 USD | $48 52.47 USD | $50.6 55.31 USD | $343.56M 375.56M USD | 12.31 | $3.98 4.35 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.66 1.06 USD |
-2.15
|
$11.18B 350.96M USD | $67.91K 2.13K USD | $32.84 1.03 USD | $34.1 1.07 USD | $11.18B 350.96M USD | 11.44 | $2.94 0.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.61 2.85 USD |
-5.36
|
$305.85M 334.33M USD | $1.29K 1.41K USD | $2.61 2.85 USD | $2.61 2.85 USD | $305.85M 334.33M USD | 0 | -$0.87 -0.9 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
+0.83
|
$296.13M 323.71M USD | $683 746.61 USD | $1.21 1.32 USD | $1.23 1.34 USD | $296.13M 323.71M USD | 11.00 | $0.11 0.12 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $458 1.27 USD |
-8.03
|
$115.27B 318.81M USD | $16.09K 44.49 USD | $400 1.11 USD | $480 1.33 USD | $115.27B 318.81M USD | 10.01 | $45.72 0.13 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,330 3.27 USD |
-2.26
|
$421.46B 318.14M USD | $111.33K 84.04 USD | $4,205 3.17 USD | $4,390 3.31 USD | $421.46B 318.14M USD | 0 | $0 0 USD | |
| Tosei Reit Investment Corporation 3451.T | $123,000 830.28 USD |
-3.98
|
$46.3B 312.56M USD | $2.27K 15.33 USD | $122,600 827.58 USD | $126,100 851.21 USD | $46.3B 312.56M USD | 16.38 | $7.51K 50.67 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $110.84 22.47 USD |
-0.38
|
$1.31B 265.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.49M USD | 16.18 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80.9 16.4 USD |
-1.44
|
$1.26B 255.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.67M USD | 12.01 | $6.73 1.36 USD | |
| Morguard Real Estate Investment Trust MGRUF | $3.83 — |
-3.53
|
$250.15M — | $100 — | $3.83 — | $3.83 — | $250.15M — | 0 | -$0.65 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Atland SAS 8L9.F | $42.4 46.35 USD |
+0.47
|
$190.12M 207.83M USD | $52 56.84 USD | $41.6 45.47 USD | $42.4 46.35 USD | $190.12M 207.83M USD | 19.36 | $2.19 2.39 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,240 1.69 USD |
-3.86
|
$274.1B 206.9M USD | $295.44K 223.01 USD | $2,230 1.68 USD | $2,330 1.76 USD | $274.1B 206.9M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,185 3.16 USD |
-2.56
|
$265.08B 200.1M USD | $45.12K 34.06 USD | $4,160 3.14 USD | $4,290 3.24 USD | $265.08B 200.1M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}