Страница результатов 2 - Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (13)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (2)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (22)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (3)
- Португалия (1)
- Сингапур (5)
- Южная Африка (12)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (5)
- Турция (12)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (12)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (302)
- {{item.name}}
- Все секторы
- Недвижимость (302)
REIT-Диверсифицированные (302)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BLD.F | €4.48 4.9 USD |
+0.36
|
€4.48B 4.9B USD | €600.00 655.88 USD | €4.48 4.9 USD | €4.48 4.9 USD | €4.48B 4.9B USD | 11.21 | €0.40 0.44 USD | |
| British Land Company PLC BLDA.F | €4.46 4.88 USD |
+0.9
|
€4.46B 4.87B USD | €1.81K 1.98K USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.46B 4.87B USD | 11.15 | €0.40 0.44 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥138,000 931.54 USD |
+1.25
|
¥633B 4.28B USD | ¥4K 25.26 USD | ¥136,400 920.74 USD | ¥138,400 934.24 USD | ¥633B 4.28B USD | 22.44 | ¥6K 41.49 USD | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.76B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.76B — | 22.72 | $51.82 — | |
| Unite UTGPF | $7.55 — |
0
|
$3.74B — | $145.00 — | $7.55 — | $7.55 — | $3.74B — | 8.29 | $0.91 — | |
| Unite Group PLC U1B.F | €6.30 6.89 USD |
-0.79
|
€3.18B 3.48B USD | €150.00 163.97 USD | €6.10 6.67 USD | €6.30 6.89 USD | €3.18B 3.48B USD | 7.97 | €0.79 0.86 USD | |
| Cofinimmo SA COF.F | €78.40 85.7 USD |
+0.71
|
€2.99B 3.26B USD | €1.00 1.09 USD | €78.40 85.7 USD | €78.40 85.7 USD | €2.99B 3.26B USD | 15.52 | €5.05 5.52 USD | |
| Cofinimmo SA COFB.VI | €77.90 85.16 USD |
+0.06
|
€2.97B 3.24B USD | €0.00 0 USD | €77.75 84.99 USD | €78.00 85.26 USD | €2.97B 3.24B USD | 15.42 | €5.05 5.52 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.08B — | $714.00 — | $0.95 — | $0.95 — | $3.08B — | 0 | -$0.01 — | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,900 714.85 USD |
+0.86
|
¥418B 2.82B USD | ¥2K 12.87 USD | ¥105,100 709.45 USD | ¥106,000 715.53 USD | ¥418B 2.82B USD | 22.02 | ¥5K 32.46 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,600 1009.84 USD |
+1.15
|
¥379B 2.56B USD | ¥6K 38.51 USD | ¥147,800 997.69 USD | ¥149,800 1011.19 USD | ¥379B 2.56B USD | 20.94 | ¥7K 48.22 USD | |
| Activia Properties Inc. 3279.T | ¥143,900 971.37 USD |
+0.91
|
¥342B 2.31B USD | ¥2K 10.62 USD | ¥143,000 965.29 USD | ¥144,000 972.04 USD | ¥342B 2.31B USD | 0 | -¥64,868 -437.8 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,300 893.06 USD |
+0.84
|
¥333B 2.25B USD | ¥1K 8.44 USD | ¥131,300 886.31 USD | ¥132,300 893.06 USD | ¥333B 2.25B USD | 28.56 | ¥5K 31.26 USD | |
| Empire State Realty Trust, Inc. ES9.F | €6.05 6.61 USD |
+2.54
|
€1.94B 2.12B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.94B 2.12B USD | 35.58 | €0.17 0.19 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.86 — |
+3.72
|
$2.09B — | $204.00 — | $10.86 — | $10.86 — | $2.09B — | 1086.00 | $0.01 — | |
| Mori Hills REIT Investment Corporation 3234.T | ¥149,800 1011.19 USD |
+1.15
|
¥283B 1.91B USD | ¥1K 7.87 USD | ¥148,600 1003.09 USD | ¥149,800 1011.19 USD | ¥283B 1.91B USD | 23.35 | ¥6K 43.29 USD | |
| Icade CDMGF | $25.08 — |
-3.17
|
$1.90B — | $90.00 — | $25.08 — | $25.08 — | $1.90B — | 0 | -$2.85 — | |
| Icade 3IC.F | €20.54 22.45 USD |
-0.19
|
€1.61B 1.76B USD | €250.00 273.28 USD | €20.54 22.45 USD | €20.82 22.76 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,900 620.35 USD |
+0.77
|
¥249B 1.68B USD | ¥2K 16.19 USD | ¥91,200 615.63 USD | ¥91,900 620.35 USD | ¥249B 1.68B USD | 20.07 | ¥5K 30.9 USD | |
| Global Net Lease, Inc. 2N8.F | €6.87 7.51 USD |
+0.91
|
€1.51B 1.65B USD | €500.00 546.57 USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.51B 1.65B USD | 0 | -€1.09 -1.1 USD | |
| Xior Student Housing NV 5XR.F | €28.75 31.43 USD |
+2.86
|
€1.36B 1.49B USD | €441.00 482.07 USD | €27.90 30.5 USD | €28.75 31.43 USD | €1.36B 1.49B USD | 23.18 | €1.24 1.36 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥139,500 941.66 USD |
+1.45
|
¥205B 1.38B USD | ¥2K 13.81 USD | ¥137,900 930.86 USD | ¥139,600 942.34 USD | ¥205B 1.38B USD | 23.11 | ¥6K 40.75 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥158,900 1072.62 USD |
+1.4
|
¥199B 1.34B USD | ¥2K 15.5 USD | ¥157,400 1062.49 USD | ¥158,900 1072.62 USD | ¥199B 1.34B USD | 20.77 | ¥8K 51.62 USD | |
| Tokyu REIT, Inc. 8957.T | ¥203,200 1371.66 USD |
+0.99
|
¥195B 1.32B USD | ¥437 2.95 USD | ¥201,700 1361.53 USD | ¥203,200 1371.66 USD | ¥195B 1.32B USD | 20.52 | ¥10K 66.82 USD | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.40 | $64.39 — | |
| NIPPON REIT Investment Corporation 3296.T | ¥100,800 680.43 USD |
+0.8
|
¥178B 1.2B USD | ¥1K 8.2 USD | ¥100,100 675.7 USD | ¥100,900 681.1 USD | ¥178B 1.2B USD | 16.39 | ¥6K 41.51 USD | |
| Star Asia Investment Corporation 3468.T | ¥63,400 427.97 USD |
+1.44
|
¥170B 1.15B USD | ¥2K 14.6 USD | ¥62,700 423.24 USD | ¥63,500 428.64 USD | ¥170B 1.15B USD | 18.04 | ¥4K 23.71 USD | |
| Fukuoka REIT Corporation 8968.T | ¥192,300 1298.08 USD |
+0.63
|
¥168B 1.13B USD | ¥770 5.2 USD | ¥191,700 1294.03 USD | ¥192,700 1300.78 USD | ¥168B 1.13B USD | 22.06 | ¥9K 58.82 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-12.51
|
$1.11B — | $100.00 — | $0.66 — | $0.66 — | $1.11B — | 0 | $0.00 — | |
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.96 15.55 USD |
+1.06
|
CA$1.44B 1.07B USD | CA$2.13K 1.58K USD | CA$20.75 15.4 USD | CA$20.96 15.55 USD | CA$1.44B 1.07B USD | 4.95 | CA$4.23 3.14 USD | |
| Kiwi Property KWIPF | $0.60 — |
0
|
$989.02M — | $13.00K — | $0.56 — | $0.56 — | $989.02M — | 30.00 | $0.02 — | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$884.61M — | $10.00K — | $0.69 — | $0.69 — | $884.61M — | 0 | -$0.08 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥178,200 1202.9 USD |
+1.19
|
¥124B 836.26M USD | ¥720 4.86 USD | ¥176,200 1189.4 USD | ¥178,200 1202.9 USD | ¥124B 836.26M USD | 27.42 | ¥6K 43.86 USD | |
| HMC Capital Limited 8320.F | €1.69 1.85 USD |
+2.42
|
€742.61M 811.78M USD | €3.84K 4.19K USD | €1.69 1.85 USD | €1.69 1.85 USD | €742.61M 811.78M USD | 8.44 | €0.20 0.22 USD | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| CRE Logistics REIT, Inc. 3487.T | ¥160,900 1086.12 USD |
+0.81
|
¥100B 671.87M USD | ¥642 4.33 USD | ¥159,400 1075.99 USD | ¥160,900 1086.12 USD | ¥100B 671.87M USD | 22.70 | ¥7K 47.83 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.50 6.01 USD |
+2.8
|
€602.32M 658.42M USD | €1.03K 1.13K USD | €5.50 6.01 USD | €5.50 6.01 USD | €602.32M 658.42M USD | 28.94 | €0.19 0.21 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| MIRAI Corporation 3476.T | ¥49,500 334.14 USD |
+0.61
|
¥94B 637.35M USD | ¥4K 27.67 USD | ¥49,150 331.78 USD | ¥49,500 334.14 USD | ¥94B 637.35M USD | 18.98 | ¥3K 17.6 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| Gladstone Commercial Corporation GLE.F | €9.30 10.16 USD |
+1.64
|
€471.73M 515.66M USD | €50.00 54.66 USD | €9.30 10.16 USD | €9.30 10.16 USD | €471.73M 515.66M USD | 58.09 | €0.16 0.17 USD | |
| Hamborner REIT AG HAB2.VI | €4.80 5.24 USD |
-0.83
|
€422.17M 461.49M USD | €0.00 0 USD | €4.80 5.24 USD | €4.85 5.3 USD | €422.17M 461.49M USD | 28.20 | €0.17 0.19 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.56 3.89 USD |
+0.14
|
€418.27M 457.22M USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €418.27M 457.22M USD | 0 | -€0.87 -0.9 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.74M 449M USD | €33.00 36.07 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.74M 449M USD | 28.36 | €0.11 0.12 USD | |
| Nextensa NV/SA L3R.F | €40.00 43.73 USD |
-0.5
|
€408.26M 446.28M USD | €116.00 126.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €408.26M 446.28M USD | 0 | -€0.49 -0.5 USD | |
| One Liberty Properties, Inc. O1A.F | €17.50 19.13 USD |
-1.69
|
€378.79M 414.07M USD | €55.00 60.12 USD | €17.50 19.13 USD | €17.88 19.55 USD | €378.79M 414.07M USD | 15.62 | €1.12 1.22 USD | |
| Immobiliere Dassault SA IMDA.PA | €49.50 54.11 USD |
-0.2
|
€373.09M 407.84M USD | €351.00 383.69 USD | €49.40 54 USD | €49.80 54.44 USD | €373.09M 407.84M USD | 9.55 | €5.18 5.66 USD | |
| Immobiliere Dassault SA 6KP.F | €49.10 53.67 USD |
-1.6
|
€371.57M 406.18M USD | €45.00 49.19 USD | €49.10 53.67 USD | €49.10 53.67 USD | €371.57M 406.18M USD | 9.47 | €5.18 5.66 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥149,100 1006.47 USD |
+0.34
|
¥56B 378.89M USD | ¥732 4.94 USD | ¥148,300 1001.07 USD | ¥149,100 1006.47 USD | ¥56B 378.89M USD | 19.52 | ¥8K 51.56 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.82 1 USD |
-1.43
|
TRY 10.62B 333.42M USD | TRY 40.09K 1.26K USD | TRY 31.78 1 USD | TRY 32.22 1.01 USD | TRY 10.62B 333.42M USD | 289.27 | TRY 0.11 0.003 USD | |
| Koramco Life Infra Reit 357120.KS | ₩4,450 3.36 USD |
+0.68
|
₩433B 326.95M USD | ₩119K 89.61 USD | ₩4,370 3.3 USD | ₩4,460 3.37 USD | ₩433B 326.95M USD | 0 | ₩0 0 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 387.00 1.07 USD |
0
|
HUF 109.55B 302.98M USD | HUF 5.44K 15.05 USD | HUF 370.00 1.02 USD | HUF 388.00 1.07 USD | HUF 109.55B 302.98M USD | 10.32 | HUF 37.50 0.1 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$118.02 23.92 USD |
-0.43
|
R$1.39B 282.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 282.69M USD | 17.30 | R$6.82 1.38 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €22.00 24.05 USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | |
| Tokaido REIT, Inc. 2989.T | ¥117,300 791.81 USD |
+1.12
|
¥37B 250.91M USD | ¥928 6.26 USD | ¥115,900 782.36 USD | ¥117,300 791.81 USD | ¥37B 250.91M USD | 17.46 | ¥7K 45.34 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.00 15.4 USD |
-0.3
|
R$1.19B 240.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 240.18M USD | 11.28 | R$6.73 1.36 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.90 15.19 USD |
0
|
€216.02M 236.14M USD | €1.51K 1.65K USD | €13.90 15.19 USD | €13.90 15.19 USD | €216.02M 236.14M USD | 17.16 | €0.81 0.89 USD | |
| E Kocref Cr-Reit 088260.KS | ₩4,690 3.54 USD |
-0.64
|
₩297B 224.24M USD | ₩43K 32.64 USD | ₩4,675 3.53 USD | ₩4,740 3.58 USD | ₩297B 224.24M USD | 0 | ₩0 0 USD | |
| KOREIT 034830.KS | ₩1,378 1.04 USD |
+2.15
|
₩297B 224.1M USD | ₩1M 889.14 USD | ₩1,330 1 USD | ₩1,393 1.05 USD | ₩297B 224.1M USD | 0 | ₩0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥112,900 762.11 USD |
+0.71
|
¥32B 214.53M USD | ¥324 2.19 USD | ¥112,000 756.03 USD | ¥112,900 762.11 USD | ¥32B 214.53M USD | 16.27 | ¥7K 46.84 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,295 1.73 USD |
-0.22
|
₩281B 211.98M USD | ₩116K 87.21 USD | ₩2,280 1.72 USD | ₩2,320 1.75 USD | ₩281B 211.98M USD | 0 | ₩0 0 USD | |
| Atland SAS 8L9.F | €40.70 44.49 USD |
-2.4
|
€185.31M 202.57M USD | €0.00 0 USD | €39.90 43.62 USD | €40.70 44.49 USD | €185.31M 202.57M USD | 17.85 | €2.28 2.49 USD | |
| XYMAX REIT Investment Corporation 3488.T | ¥117,500 793.16 USD |
+0.09
|
¥29B 198.01M USD | ¥353 2.38 USD | ¥117,300 791.81 USD | ¥117,900 795.86 USD | ¥29B 198.01M USD | 16.70 | ¥7K 47.47 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.65 10.55 USD |
0
|
€130.30M 142.43M USD | €20.00 21.86 USD | €9.65 10.55 USD | €9.65 10.55 USD | €130.30M 142.43M USD | 9.01 | €1.07 1.17 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
-0.54
|
€129.61M 141.68M USD | €401.00 438.35 USD | €37.00 40.45 USD | €37.20 40.66 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | |
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.40 17.93 USD |
0
|
€98.92M 108.13M USD | €429.00 468.95 USD | €16.50 18.04 USD | €16.50 18.04 USD | €98.92M 108.13M USD | 12.14 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €25.41K 27.78K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
0
|
A$141.13M 93.4M USD | A$1.59K 1.05K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.40 — |
+5.08
|
$92.64M — | $1.63K — | $12.00 — | $12.40 — | $92.64M — | 26.95 | $0.46 — | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.80 15.57 USD |
+1.31
|
R$401.56M 81.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.56M 81.39M USD | 12.11 | R$6.34 1.29 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.75 12.92 USD |
+0.55
|
R$398.94M 80.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.94M 80.86M USD | 0 | R$0.00 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,615 1.97 USD |
+0.19
|
₩104B 78.18M USD | ₩41K 31.1 USD | ₩2,605 1.97 USD | ₩2,635 1.99 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | |
| Fibra Nova FNOVA17.MX | MX$32.80 1.94 USD |
+0.31
|
MX$1.17B 69.37M USD | MX$20.99K 1.24K USD | MX$32.20 1.91 USD | MX$32.90 1.95 USD | MX$1.17B 69.37M USD | 0 | -MX$0.07 -0.004 USD | |
| Paref SA G5I.F | €38.80 42.41 USD |
+1.31
|
€62.03M 67.8M USD | €45.00 49.19 USD | €38.80 42.41 USD | €38.80 42.41 USD | €62.03M 67.8M USD | 0 | -€3.55 -3.8 USD | |
| Paref SA PAR.PA | €39.80 43.51 USD |
+0.25
|
€61.38M 67.1M USD | €6.00 6.56 USD | €39.80 43.51 USD | €39.80 43.51 USD | €61.38M 67.1M USD | 0 | -€3.55 -3.8 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$83.74 16.97 USD |
+0.77
|
R$311.43M 63.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.43M 63.12M USD | 0 | R$0.00 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,735 2.06 USD |
0
|
₩68B 51.6M USD | ₩34K 25.78 USD | ₩2,725 2.06 USD | ₩2,750 2.08 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | |
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
-0.94
|
THB 1.58B 44.54M USD | THB 3.10K 87.23 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.58B 44.54M USD | 7.95 | THB 0.66 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.52 0.1 USD |
0
|
THB 1.57B 44.25M USD | THB 25.00K 703.43 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 1.57B 44.25M USD | 7.82 | THB 0.45 0.01 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | |
| Quonia Socimi, S.A. YQUO.MC | €1.41 1.54 USD |
+0.71
|
€38.53M 42.11M USD | €39.60K 43.29K USD | €1.41 1.54 USD | €1.41 1.54 USD | €38.53M 42.11M USD | 6.40 | €0.22 0.24 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | ₩954 0.72 USD |
+0.1
|
₩45B 34.14M USD | ₩30K 22.45 USD | ₩947 0.71 USD | ₩958 0.72 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.45M 32.19M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.45M 32.19M USD | 0 | -€0.02 -0.02 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$210.60 42.69 USD |
+0.86
|
R$157.95M 32.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.95M 32.01M USD | 3.70 | R$56.87 11.53 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.59 1.74 USD |
0
|
€27.43M 29.99M USD | €21.10K 23.06K USD | €1.59 1.74 USD | €1.59 1.74 USD | €27.43M 29.99M USD | 79.50 | €0.02 0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.05 10.35 USD |
+0.1
|
R$136.61M 27.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.61M 27.69M USD | 13.00 | R$3.93 0.8 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.50 9.63 USD |
+0.13
|
R$135.38M 27.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.38M 27.44M USD | 0 | -R$1.96 -0.3 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | €5.60 6.12 USD |
0
|
€23.17M 25.33M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.60 6.12 USD | €23.17M 25.33M USD | 10.76 | €0.52 0.57 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.76M 24.88M USD | €9.00 9.84 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.76M 24.88M USD | 10.96 | €0.52 0.57 USD | |
| Medalist Diversified REIT MDRR | $12.50 — |
-3.85
|
$16.82M — | $700.00 — | $12.17 — | $13.00 — | $16.82M — | 0 | -$2.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}