Страница результатов 2 - Сектор: Недвижимость Отрасль: REIT-Диверсифицированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Австралия (14)
- Австрия (3)
- Бельгия (5)
- Бразилия (23)
- Канада (9)
- Франция (6)
- Германия (35)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Израиль (3)
- Италия (4)
- Япония (25)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (5)
- Португалия (1)
- Сингапур (5)
- Южная Африка (13)
- Южная Корея (7)
- Испания (17)
- Суринам (5)
- Таиланд (6)
- Турция (21)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Недвижимость (331)
- {{item.name}}
- Все секторы
- Недвижимость (331)
REIT-Диверсифицированные (331)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4299 0.09 USD |
+2.41
|
$246.5M 52.41M USD | $11K 2.34K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $246.5M 52.41M USD | 10.62 | $0.04 0.008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.14 0.12 USD |
-3.72
|
$1.85B 52.04M USD | $264K 7.43K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.85B 52.04M USD | 6.00 | $0.69 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $24.36 0.77 USD |
-2.33
|
$1.62B 50.91M USD | $1.05M 33.09K USD | $23.66 0.74 USD | $25.02 0.79 USD | $1.62B 50.91M USD | 0.85 | $28.64 0.9 USD | |
| Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
0
|
$73.8M 48.85M USD | $34.35K 22.73K USD | $1.54 1.02 USD | $1.6 1.06 USD | $73.8M 48.85M USD | 4.19 | $0.38 0.25 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
0
|
$219.65M 46.7M USD | $347.5K 73.89K USD | $0.32 0.07 USD | $0.33 0.07 USD | $219.65M 46.7M USD | 16.00 | $0.02 0.004 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.86 0.18 USD |
-1.68
|
$1.47B 46.01M USD | $3.77M 118.29K USD | $5.83 0.18 USD | $6.04 0.19 USD | $1.47B 46.01M USD | 1.12 | $5.22 0.16 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
0
|
$74.36M 45.89M USD | $4.36K 2.69K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $74.36M 45.89M USD | 0 | -$0.04 -0.02 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3699 0.08 USD |
+1.39
|
$209.23M 44.49M USD | $67.9K 14.44K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $209.23M 44.49M USD | 36.50 | $0.01 0.002 USD | |
| Generation Income Properties, Inc. GIPR | $4.48 — |
-0.11
|
$24.26M — | $14.6K — | $4.36 — | $4.48 — | $24.26M — | 0 | -$2.46 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.58 0.43 USD |
+1.72
|
$645.05M 20.26M USD | $312.54K 9.82K USD | $13.2 0.41 USD | $13.57 0.43 USD | $645.05M 20.26M USD | 19.97 | $0.68 0.02 USD | |
| Medalist Diversified REIT MDRR | $5.64 — |
-0.18
|
$12.61M — | $2.18K — | $5.64 — | $5.64 — | $12.61M — | 0 | -$2.06 — | |
| Presidio Property Trust SQFT | $0.9 — |
-0.99
|
$11.19M — | $24.33K — | $0.88 — | $0.9 — | $11.19M — | 1.32 | $0.68 — | |
| Fat Prophets Global Property Fund FPP.AX | $0.6999 0.46 USD |
+2.19
|
$15.83M 10.48M USD | $771 510.29 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $15.83M 10.48M USD | 0 | -$0.02 -0.01 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.98 13.34 USD |
0
|
$0 0 USD | $900 667.85 USD | $17.98 13.34 USD | $18 13.36 USD | $0 0 USD | 4.24 | $4.23 3.14 USD | |
| Global Net Lease, Inc. GNL-PB | $19.47 — |
-0.26
|
$0 — | $6.65K — | $19.35 — | $19.53 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $20.95 — |
+0.62
|
$0 — | $22.92K — | $20.95 — | $20.95 — | $0 — | 6.56 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $55.34 60.49 USD |
+0.73
|
$12.11B 13.24B USD | $75 81.99 USD | $54.9 60.01 USD | $55.58 60.76 USD | $12.11B 13.24B USD | 23.05 | $2.4 2.62 USD | |
| Stockland STKAF | $3.09 — |
+6.01
|
$7.36B — | $12.91K — | $3.07 — | $3.09 — | $7.36B — | 44.07 | $0.07 — | |
| Stockland LN1.SG | $2.75 3.01 USD |
-0.54
|
$6.63B 7.25B USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $6.63B 7.25B USD | 45.90 | $0.06 0.07 USD | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.55B — | $117 — | $8.8 — | $8.8 — | $6.55B — | 0 | -$0.55 — | |
| Land Securities Group Plc LSU2.F | $7.8 8.53 USD |
0
|
$5.81B 6.35B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.81B 6.35B USD | 0 | -$0.5 -0.5 USD | |
| Land Securities LDSCY | $8.3 — |
-1.19
|
$6.32B — | $648 — | $8.3 — | $8.3 — | $6.32B — | 0 | -$0.55 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.78K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.71B — | $639 — | $12.2 — | $12.2 — | $5.71B — | 0 | -$0.2 — | |
| Covivio F5D0.F | $11.8 12.9 USD |
-0.84
|
$5.18B 5.66B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.18B 5.66B USD | 0 | -$3.64 -3.9 USD | |
| Covivio F5D.F | $49.64 54.26 USD |
-0.04
|
$5.18B 5.66B USD | $220 240.49 USD | $49.38 53.98 USD | $49.64 54.26 USD | $5.18B 5.66B USD | 0 | -$14.55 -15.9 USD | |
| Covivio GSEFF | $51.9 — |
+3.08
|
$5.63B — | $101 — | $51.9 — | $51.9 — | $5.63B — | 0 | -$15.82 — | |
| The GPT GPTGF | $2.61 — |
-3.55
|
$5.55B — | $1.22K — | $2.61 — | $2.61 — | $5.55B — | 0 | -$0.08 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.73 11.73 USD |
-1.29
|
$5.03B 5.49B USD | $0 0 USD | $10.73 11.73 USD | $10.73 11.73 USD | $5.03B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
0
|
$5.02B 5.49B USD | $385 420.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| LondonMetric Property Plc 5PP.F | $2.4 2.62 USD |
-0.08
|
$4.96B 5.42B USD | $1.88K 2.06K USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.96B 5.42B USD | 0 | -$0.22 -0.2 USD | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.41B — | $9.78K — | $2.34 — | $2.46 — | $5.41B — | 0 | -$0.24 — | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.56 11.54 USD |
-1.95
|
$4.95B 5.41B USD | $250 273.28 USD | $10.56 11.54 USD | $10.62 11.61 USD | $4.95B 5.41B USD | 0 | -$0.18 -0.1 USD | |
| Mirvac Group MJB.SG | $1.23 1.35 USD |
-1.82
|
$4.94B 5.4B USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $4.94B 5.4B USD | 0 | -$0.09 -0.09 USD | |
| Unite UTGPF | $11.08 — |
-8
|
$5.28B — | $1.77K — | $11.08 — | $11.08 — | $5.28B — | 35.74 | $0.31 — | |
| Unite Group PLC U1B.F | $10.9 11.92 USD |
-0.91
|
$4.76B 5.2B USD | $250 273.28 USD | $10.7 11.7 USD | $10.9 11.92 USD | $4.76B 5.2B USD | 37.58 | $0.29 0.32 USD | |
| British Land Company BRLAF | $4.5 — |
-6.64
|
$4.7B — | $10K — | $4.5 — | $4.5 — | $4.7B — | 0 | -$1.46 — | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-0.9
|
$4.28B 4.68B USD | $480 524.7 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.28B 4.68B USD | 0 | -$1.34 -1.4 USD | |
| British Land Company PLC BLDA.F | $4.6 5.03 USD |
-0.86
|
$4.27B 4.66B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.27B 4.66B USD | 0 | -$1.35 -1.4 USD | |
| KDX Realty Investment Corporation 8972.T | $153,800 1038.19 USD |
-0.84
|
$637.18B 4.3B USD | $9.67K 65.25 USD | $153,000 1032.79 USD | $155,200 1047.64 USD | $637.18B 4.3B USD | 19.14 | $8.03K 54.23 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $259,200 1749.67 USD |
+0.54
|
$601.34B 4.06B USD | $2.11K 14.27 USD | $256,200 1729.42 USD | $259,500 1751.7 USD | $601.34B 4.06B USD | 27.85 | $9.31K 62.82 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| United Urban Investment Corporation 8960.T | $148,500 1002.42 USD |
-0.4
|
$460.14B 3.11B USD | $2.42K 16.35 USD | $147,900 998.37 USD | $149,200 1007.14 USD | $460.14B 3.11B USD | 23.54 | $6.31K 42.57 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.2 8.96 USD |
-1.8
|
$2.48B 2.71B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.48B 2.71B USD | 30.37 | $0.27 0.3 USD | |
| Cofinimmo SA COFB.VI | $61.6 67.34 USD |
+1.65
|
$2.3B 2.52B USD | $0 0 USD | $61.6 67.34 USD | $61.6 67.34 USD | $2.3B 2.52B USD | 0 | -$1.68 -1.8 USD | |
| Cofinimmo SA COF.F | $61.5 67.23 USD |
-0.81
|
$2.26B 2.47B USD | $800 874.51 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.26B 2.47B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Sekisui House Reit, Inc. 3309.T | $80,700 544.75 USD |
-0.12
|
$353.59B 2.39B USD | $2.78K 18.73 USD | $80,200 541.37 USD | $80,900 546.1 USD | $353.59B 2.39B USD | 25.15 | $3.21K 21.65 USD | |
| Icade CDMGF | $30.61 — |
+1.06
|
$2.32B — | $1K — | $30.61 — | $30.61 — | $2.32B — | 0 | -$17.42 — | |
| Icade 3IC.F | $27.94 30.54 USD |
-0.21
|
$2.12B 2.32B USD | $290 317.01 USD | $27.94 30.54 USD | $27.94 30.54 USD | $2.12B 2.32B USD | 0 | -$16.01 -17.5 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $666,000 4495.69 USD |
+0.15
|
$335.31B 2.26B USD | $464 3.13 USD | $659,000 4448.43 USD | $668,000 4509.19 USD | $335.31B 2.26B USD | 28.77 | $23.14K 156.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $335,500 2264.72 USD |
-0.89
|
$334.55B 2.26B USD | $663 4.48 USD | $334,500 2257.97 USD | $338,500 2284.97 USD | $334.55B 2.26B USD | 21.64 | $15.5K 104.65 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $127,800 862.69 USD |
-0.16
|
$324.13B 2.19B USD | $4.01K 27.1 USD | $127,300 859.31 USD | $128,100 864.71 USD | $324.13B 2.19B USD | 21.28 | $6K 40.52 USD | |
| Activia Properties Inc. 3279.T | $390,500 2635.98 USD |
-0.38
|
$309.32B 2.09B USD | $808 5.45 USD | $388,000 2619.11 USD | $392,000 2646.11 USD | $309.32B 2.09B USD | 19.01 | $20.54K 138.66 USD | |
| Global Net Lease, Inc. 2N8.F | $7.07 7.72 USD |
+0.34
|
$1.68B 1.84B USD | $999 1.09K USD | $7.07 7.72 USD | $7.07 7.72 USD | $1.68B 1.84B USD | 0 | -$1.66 -1.8 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $439,000 2963.37 USD |
-0.57
|
$266.91B 1.8B USD | $846 5.71 USD | $438,000 2956.62 USD | $441,500 2980.25 USD | $266.91B 1.8B USD | 31.07 | $14.13K 95.37 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,500 907.91 USD |
-0.22
|
$257.75B 1.74B USD | $1.45K 9.81 USD | $134,200 905.89 USD | $135,100 911.96 USD | $257.75B 1.74B USD | 20.27 | $6.63K 44.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $457,000 3084.88 USD |
-0.22
|
$247.24B 1.67B USD | $481 3.25 USD | $453,000 3057.88 USD | $457,500 3088.25 USD | $247.24B 1.67B USD | 20.65 | $22.12K 149.33 USD | |
| HMC Capital Limited 8320.F | $4.24 4.63 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.51B 1.65B USD | 32.61 | $0.13 0.14 USD | |
| Xior Student Housing NV 5XR.F | $29.6 32.36 USD |
+0.85
|
$1.16B 1.27B USD | $34 37.17 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| NTT UD REIT Investment Corporation 8956.T | $120,900 816.11 USD |
-0.17
|
$169.46B 1.14B USD | $838 5.66 USD | $120,300 812.06 USD | $121,400 819.48 USD | $169.46B 1.14B USD | 16.86 | $7.17K 48.39 USD | |
| Tokyu REIT, Inc. 8957.T | $158,800 1071.94 USD |
-0.44
|
$155.24B 1.05B USD | $1.21K 8.15 USD | $157,900 1065.87 USD | $159,800 1078.69 USD | $155.24B 1.05B USD | 17.90 | $8.87K 59.86 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,000 911.29 USD |
+0.3
|
$155.24B 1.05B USD | $4.49K 30.33 USD | $134,600 908.59 USD | $135,700 916.01 USD | $155.24B 1.05B USD | 20.22 | $6.68K 45.07 USD | |
| NIPPON REIT Investment Corporation 3296.T | $344,500 2325.47 USD |
-0.72
|
$155B 1.05B USD | $700 4.73 USD | $343,000 2315.35 USD | $347,000 2342.35 USD | $155B 1.05B USD | 16.65 | $20.68K 139.6 USD | |
| Armada Hoffler Properties, Inc. 791.F | $10.4 11.37 USD |
-2.8
|
$937.7M 1.03B USD | $6 6.56 USD | $10.4 11.37 USD | $10.4 11.37 USD | $937.7M 1.03B USD | 130.00 | $0.08 0.09 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Star Asia Investment Corporation 3468.T | $61,000 411.77 USD |
-0.16
|
$144.69B 976.71M USD | $1.23K 8.3 USD | $60,800 410.42 USD | $61,500 415.14 USD | $144.69B 976.71M USD | 21.15 | $2.88K 19.47 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.73 13.9 USD |
+0.16
|
$1.29B 956.97M USD | $100 74.21 USD | $18.73 13.9 USD | $18.73 13.9 USD | $1.29B 956.97M USD | 4.42 | $4.23 3.14 USD | |
| Fukuoka REIT Corporation 8968.T | $165,400 1116.5 USD |
-0.42
|
$131.66B 888.73M USD | $621 4.19 USD | $164,800 1112.45 USD | $166,100 1121.22 USD | $131.66B 888.73M USD | 22.37 | $7.39K 49.89 USD | |
| Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$811.84M — | $1K — | $0.4899 — | $0.4899 — | $811.84M — | 0 | -$0.09 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $21.6K 23.61K USD | $0 0 USD | $0 0 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.14 7.8 USD |
-0.7
|
$596.57M 652.13M USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $596.57M 652.13M USD | 11.32 | $0.63 0.69 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $7.01 7.66 USD |
-0.71
|
$596.5M 652.05M USD | $12 13.12 USD | $7.01 7.66 USD | $7.04 7.7 USD | $596.5M 652.05M USD | 11.12 | $0.63 0.69 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $138,500 934.91 USD |
-0.29
|
$96.29B 649.95M USD | $572 3.86 USD | $138,000 931.54 USD | $138,800 936.94 USD | $96.29B 649.95M USD | 22.86 | $6.06K 40.88 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,400 994.99 USD |
-1.07
|
$92.52B 624.56M USD | $1.09K 7.36 USD | $147,200 993.64 USD | $149,100 1006.47 USD | $92.52B 624.56M USD | 22.18 | $6.65K 44.86 USD | |
| Gladstone Commercial Corporation GLE.F | $13.19 14.42 USD |
-1.86
|
$545.07M 595.84M USD | $240 262.35 USD | $13.19 14.42 USD | $13.19 14.42 USD | $545.07M 595.84M USD | 0 | -$0.16 -0.1 USD | |
| Hamborner REIT AG HAB2.VI | $6.55 7.16 USD |
+0.31
|
$532.8M 582.42M USD | $0 0 USD | $6.53 7.14 USD | $6.55 7.16 USD | $532.8M 582.42M USD | 0 | -$0.01 -0.01 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Fibra Nova FNOVA17.MX | $28.04 1.66 USD |
-0.36
|
$9.41B 557.41M USD | $9.64K 570.63 USD | $28.04 1.66 USD | $28.13 1.67 USD | $9.41B 557.41M USD | 0 | -$0.07 -0.004 USD | |
| MIRAI Corporation 3476.T | $45,600 307.81 USD |
-0.33
|
$80.78B 545.27M USD | $1.59K 10.73 USD | $45,500 307.14 USD | $45,750 308.83 USD | $80.78B 545.27M USD | 16.92 | $2.69K 18.19 USD | |
| Nextensa NV/SA L3R.F | $49.35 53.95 USD |
+1.65
|
$491.89M 537.7M USD | $20 21.86 USD | $48.15 52.63 USD | $49.35 53.95 USD | $491.89M 537.7M USD | 20.06 | $2.46 2.69 USD | |
| Nextensa NV/SA NEXTA.BR | $49.5 54.11 USD |
+1.64
|
$491.89M 537.7M USD | $4.27K 4.66K USD | $48.7 53.24 USD | $49.9 54.55 USD | $491.89M 537.7M USD | 20.12 | $2.46 2.69 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $102,000 688.53 USD |
+1.29
|
$79.64B 537.62M USD | $1.67K 11.25 USD | $100,500 678.4 USD | $102,100 689.2 USD | $79.64B 537.62M USD | 18.93 | $5.39K 36.37 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
-0.92
|
$466.07M 509.48M USD | $74 80.89 USD | $21.6 23.61 USD | $21.6 23.61 USD | $466.07M 509.48M USD | 17.28 | $1.25 1.37 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $18.78K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.7 54.33 USD |
+0.61
|
$340.47M 372.18M USD | $371 405.55 USD | $49.2 53.78 USD | $49.7 54.33 USD | $340.47M 372.18M USD | 0 | -$3.84 -4.1 USD | |
| Immobiliere Dassault SA 6KP.F | $48.7 53.24 USD |
-0.2
|
$337.73M 369.18M USD | $4 4.37 USD | $48.7 53.24 USD | $48.7 53.24 USD | $337.73M 369.18M USD | 0 | -$3.84 -4.1 USD | |
| Tosei Reit Investment Corporation 3451.T | $140,200 946.39 USD |
-0.28
|
$52.78B 356.27M USD | $326 2.2 USD | $139,900 944.36 USD | $140,600 949.09 USD | $52.78B 356.27M USD | 18.95 | $7.4K 49.92 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}