Result Page 2 for Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Real Estate (331)
- {{item.name}}
- All sectors
- Real Estate (331)
REIT-Diversified (331)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.03 0.16 USD |
-2.71
|
$1.94B 61.08M USD | $19.32M 270.65K USD | $5.04 0.16 USD | $5.2 0.16 USD | $1.94B 61.08M USD | 5.55 | $0.93 0.03 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.65 3.45 USD |
-2.11
|
$82.28M 61.06M USD | $12.68K 9.41K USD | $4.62 3.43 USD | $4.75 3.52 USD | $82.28M 61.06M USD | 0 | -$2.51 -1.8 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.22 0.13 USD |
-0.45
|
$1.02B 60.56M USD | $653 38.67 USD | $2.22 0.13 USD | $2.22 0.13 USD | $1.02B 60.56M USD | 0 | -$0.07 -0.004 USD | |
| 360 Capital REIT TOT.AX | $0.4299 0.28 USD |
0
|
$90.38M 59.82M USD | $160.92K 106.51K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $90.38M 59.82M USD | 0 | -$0.19 -0.1 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.8 0.43 USD |
+1.4
|
$1.85B 58.17M USD | $231.01K 7.25K USD | $13.5 0.42 USD | $13.89 0.44 USD | $1.85B 58.17M USD | 2.07 | $6.65 0.21 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.4 0.12 USD |
+0.46
|
$1.97B 55.31M USD | $39.67K 1.12K USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.97B 55.31M USD | 6.37 | $0.69 0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2399 0.15 USD |
0
|
$87.05M 53.72M USD | $230.58K 142.29K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.05M 53.72M USD | 0 | -$0.04 -0.02 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4299 0.09 USD |
0
|
$249.4M 53.03M USD | $32.6K 6.93K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $249.4M 53.03M USD | 10.75 | $0.04 0.008 USD | |
| Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
+3.23
|
$74.04M 49M USD | $7 4.63 USD | $1.6 1.06 USD | $1.6 1.06 USD | $74.04M 49M USD | 4.21 | $0.38 0.25 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.33 0.07 USD |
-1.52
|
$223.08M 47.43M USD | $711.4K 151.27K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.08M 47.43M USD | 16.25 | $0.02 0.004 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3699 0.08 USD |
-1.33
|
$212.09M 45.1M USD | $5K 1.06K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $212.09M 45.1M USD | 37.00 | $0.01 0.002 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.63 0.18 USD |
+3.3
|
$1.41B 44.2M USD | $1.07M 33.49K USD | $5.4 0.17 USD | $5.63 0.18 USD | $1.41B 44.2M USD | 1.07 | $5.22 0.16 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.24 0.16 USD |
+2.34
|
$1.2B 37.8M USD | $1.49M 46.81K USD | $5.1 0.16 USD | $5.24 0.16 USD | $1.2B 37.8M USD | 0.64 | $8.07 0.25 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $17.41 0.55 USD |
+1.63
|
$1.13B 35.54M USD | $326.37K 10.25K USD | $17.04 0.54 USD | $17.5 0.55 USD | $1.13B 35.54M USD | 2.02 | $8.6 0.27 USD | |
| Generation Income Properties, Inc. GIPR | $3.79 — |
+2.97
|
$20.54M — | $9.93K — | $3.74 — | $3.8 — | $20.54M — | 0 | -$2.46 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13 0.41 USD |
+7.17
|
$617.5M 19.39M USD | $296.9K 9.32K USD | $12.23 0.38 USD | $13.03 0.41 USD | $617.5M 19.39M USD | 3.25 | $3.99 0.13 USD | |
| Presidio Property Trust SQFT | $0.9799 — |
-2
|
$14.17M — | $37.34K — | $0.9599 — | $1.02 — | $14.17M — | 0.68 | $1.43 — | |
| Medalist Diversified REIT MDRR | $5.49 — |
+1.67
|
$12.28M — | $2.05K — | $5.49 — | $5.51 — | $12.28M — | 0 | -$2.06 — | |
| Fat Prophets Global Property Fund FPP.AX | $0.67 0.44 USD |
0
|
$15.15M 10.03M USD | $7.06K 4.67K USD | $0.67 0.44 USD | $0.68 0.45 USD | $15.15M 10.03M USD | 0 | -$0.02 -0.01 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
+2.36
|
$4.16M 4.55M USD | $39.38K 43.05K USD | $0.13 0.14 USD | $0.14 0.15 USD | $4.16M 4.55M USD | 0 | -$0.05 -0.05 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.57 13.04 USD |
+0.11
|
$0 0 USD | $4.06K 3.02K USD | $17.57 13.04 USD | $17.65 13.1 USD | $0 0 USD | 4.15 | $4.23 3.14 USD | |
| Global Net Lease, Inc. GNL-PB | $18.76 — |
+0.32
|
$0 — | $4.96K — | $18.68 — | $19.2 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.94 — |
+0.5
|
$0 — | $15.56K — | $19.9 — | $20 — | $0 — | 6.24 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $51.48 56.27 USD |
-0.27
|
$11.27B 12.31B USD | $300 327.94 USD | $51.48 56.27 USD | $52.08 56.93 USD | $11.27B 12.31B USD | 16.82 | $3.06 3.34 USD | |
| Stockland LN1.SG | $2.74 2.99 USD |
-0.78
|
$6.65B 7.27B USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $6.65B 7.27B USD | 45.58 | $0.06 0.07 USD | |
| Stockland STKAF | $3.02 — |
0
|
$7.21B — | $57 — | $3.02 — | $3.02 — | $7.21B — | 43.14 | $0.07 — | |
| Land Securities LDSCY | $8.8 — |
0
|
$6.56B — | $40 — | $8.8 — | $8.8 — | $6.56B — | 0 | -$1.03 — | |
| Covivio GSEFF | $51.95 — |
0
|
$6.52B — | $100 — | $51.95 — | $51.95 — | $6.52B — | 0 | -$9.97 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
+1.37
|
$5.52B 6.04B USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.52B 6.04B USD | 0 | -$0.96 -1.04 USD | |
| Land Securities Group Plc LSGOF | $8.05 — |
-0.43
|
$6B — | $605 — | $8.05 — | $8.05 — | $6B — | 0 | -$1.03 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $3.05 — |
0
|
$5.84B — | $25 — | $3.05 — | $3.05 — | $5.84B — | 0 | -$0.08 — | |
| Mirvac Group MJB.SG | $1.33 1.45 USD |
-1.44
|
$5.32B 5.81B USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.32B 5.81B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
+3.51
|
$4.82B 5.26B USD | $696 760.82 USD | $2.3 2.51 USD | $2.36 2.58 USD | $4.82B 5.26B USD | 0 | -$0.22 -0.2 USD | |
| Unite UTGPF | $12.04 — |
0
|
$5.25B — | $3 — | $12.04 — | $12.04 — | $5.25B — | 38.85 | $0.31 — | |
| Unite Group PLC U1B.F | $10.9 11.92 USD |
+0.93
|
$4.79B 5.24B USD | $250 273.28 USD | $10.6 11.59 USD | $11 12.02 USD | $4.79B 5.24B USD | 37.58 | $0.29 0.32 USD | |
| Covivio F5D.F | $47.1 51.49 USD |
+0.26
|
$4.72B 5.16B USD | $76 83.08 USD | $47.02 51.4 USD | $47.62 52.06 USD | $4.72B 5.16B USD | 0 | -$14.55 -15.9 USD | |
| Covivio F5D0.F | $11.3 12.35 USD |
+0.89
|
$4.72B 5.16B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.72B 5.16B USD | 0 | -$3.64 -3.9 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.03 10.96 USD |
+2.71
|
$4.7B 5.14B USD | $133 145.39 USD | $9.91 10.83 USD | $10.03 10.96 USD | $4.7B 5.14B USD | 0 | -$0.18 -0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.01 10.94 USD |
+2.3
|
$4.69B 5.13B USD | $0 0 USD | $10.01 10.94 USD | $10.01 10.94 USD | $4.69B 5.13B USD | 0 | -$0.18 -0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10 10.93 USD |
+2.04
|
$4.69B 5.13B USD | $1K 1.09K USD | $10 10.93 USD | $10 10.93 USD | $4.69B 5.13B USD | 0 | -$0.18 -0.1 USD | |
| LondonMetric Property LNSPF | $2.5 — |
0
|
$5.1B — | $1 — | $2.5 — | $2.5 — | $5.1B — | 0 | -$0.24 — | |
| MERLIN Properties SOCIMI MRPRF | $10.82 — |
0
|
$5.07B — | $55 — | $10.82 — | $10.82 — | $5.07B — | 0 | -$0.19 — | |
| British Land Company PLC BLD.F | $4.48 4.9 USD |
+1.4
|
$4.16B 4.55B USD | $250 273.28 USD | $4.48 4.9 USD | $4.48 4.9 USD | $4.16B 4.55B USD | 0 | -$1.35 -1.4 USD | |
| British Land Company PLC BLDA.F | $4.46 4.88 USD |
+1.36
|
$4.14B 4.52B USD | $15 16.4 USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.14B 4.52B USD | 0 | -$1.35 -1.4 USD | |
| British Land Company BRLAF | $4.82 — |
0
|
$4.47B — | $1K — | $4.82 — | $4.82 — | $4.47B — | 0 | -$1.44 — | |
| KDX Realty Investment Corporation 8972.T | $157,500 1063.17 USD |
+0.96
|
$652.51B 4.4B USD | $6.68K 45.07 USD | $156,000 1053.04 USD | $158,200 1067.89 USD | $652.51B 4.4B USD | 19.60 | $8.03K 54.23 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $252,400 1703.77 USD |
-0.2
|
$585.57B 3.95B USD | $1.39K 9.4 USD | $251,900 1700.4 USD | $254,300 1716.6 USD | $585.57B 3.95B USD | 26.19 | $9.64K 65.04 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $10 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| United Urban Investment Corporation 8960.T | $150,800 1017.94 USD |
+0.27
|
$467.27B 3.15B USD | $1.32K 8.93 USD | $150,100 1013.22 USD | $151,000 1019.29 USD | $467.27B 3.15B USD | 23.92 | $6.3K 42.54 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.88 — |
0
|
$2.55B — | $50 — | $0.88 — | $0.88 — | $2.55B — | 21.87 | $0.04 — | |
| Empire State Realty Trust, Inc. ES9.F | $8.45 9.24 USD |
0
|
$2.32B 2.54B USD | $700 765.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.32B 2.54B USD | 30.17 | $0.28 0.31 USD | |
| Cofinimmo SA COFB.VI | $63 68.87 USD |
+1.94
|
$2.31B 2.53B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $2.31B 2.53B USD | 0 | -$1.63 -1.7 USD | |
| Cofinimmo SA COF.F | $62.75 68.59 USD |
+1.54
|
$2.31B 2.52B USD | $40 43.73 USD | $62.75 68.59 USD | $62.75 68.59 USD | $2.31B 2.52B USD | 0 | -$1.63 -1.7 USD | |
| Sekisui House Reit, Inc. 3309.T | $81,400 549.47 USD |
-0.12
|
$356.65B 2.41B USD | $2.43K 16.4 USD | $81,000 546.77 USD | $81,700 551.5 USD | $356.65B 2.41B USD | 25.41 | $3.2K 21.62 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $334,500 2257.97 USD |
0
|
$333.56B 2.25B USD | $570 3.85 USD | $333,500 2251.22 USD | $336,000 2268.09 USD | $333.56B 2.25B USD | 21.59 | $15.49K 104.54 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $130,800 882.94 USD |
-0.76
|
$331.74B 2.24B USD | $3.73K 25.15 USD | $130,700 882.26 USD | $132,100 891.71 USD | $331.74B 2.24B USD | 21.76 | $6.01K 40.57 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $634,000 4279.68 USD |
-0.63
|
$319.2B 2.15B USD | $471 3.18 USD | $630,000 4252.68 USD | $638,000 4306.68 USD | $319.2B 2.15B USD | 28.23 | $22.46K 151.6 USD | |
| Activia Properties Inc. 3279.T | $394,000 2659.61 USD |
-0.13
|
$318.13B 2.15B USD | $435 2.94 USD | $393,500 2656.24 USD | $396,500 2676.49 USD | $318.13B 2.15B USD | 19.16 | $20.55K 138.74 USD | |
| Icade CDMGF | $27 — |
0
|
$2.04B — | $50 — | $27 — | $27 — | $2.04B — | 0 | -$17.21 — | |
| Icade 3IC.F | $24.42 26.69 USD |
+0.08
|
$1.85B 2.02B USD | $75 81.99 USD | $24.42 26.69 USD | $24.42 26.69 USD | $1.85B 2.02B USD | 0 | -$16.01 -17.5 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $439,500 2966.75 USD |
-1.46
|
$267.22B 1.8B USD | $874 5.9 USD | $439,000 2963.37 USD | $447,000 3017.38 USD | $267.22B 1.8B USD | 31.08 | $14.14K 95.44 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,200 905.89 USD |
+0.3
|
$257.17B 1.74B USD | $1.36K 9.16 USD | $133,500 901.16 USD | $134,700 909.26 USD | $257.17B 1.74B USD | 20.22 | $6.64K 44.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $449,500 3034.25 USD |
-0.33
|
$243.18B 1.64B USD | $358 2.42 USD | $448,500 3027.5 USD | $451,000 3044.38 USD | $243.18B 1.64B USD | 20.34 | $22.1K 149.17 USD | |
| Global Net Lease, Inc. 2N8.F | $6.35 6.95 USD |
+0.83
|
$1.47B 1.61B USD | $1K 1.09K USD | $6.3 6.88 USD | $6.35 6.95 USD | $1.47B 1.61B USD | 0 | -$1.59 -1.7 USD | |
| HMC Capital Limited 8320.F | $3.92 4.29 USD |
-2
|
$1.39B 1.52B USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.39B 1.52B USD | 30.15 | $0.13 0.14 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7199 — |
0
|
$1.24B — | $3K — | $0.7199 — | $0.7199 — | $1.24B — | 24.11 | $0.03 — | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $3 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| NTT UD REIT Investment Corporation 8956.T | $121,800 822.18 USD |
-0.16
|
$170.72B 1.15B USD | $845 5.7 USD | $121,100 817.46 USD | $122,000 823.53 USD | $170.72B 1.15B USD | 19.16 | $6.36K 42.91 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $141,400 954.49 USD |
0
|
$162.6B 1.1B USD | $564 3.81 USD | $140,500 948.41 USD | $141,500 955.16 USD | $162.6B 1.1B USD | 21.18 | $6.67K 45.05 USD | |
| Xior Student Housing NV 5XR.F | $25.8 28.2 USD |
+2.38
|
$1B 1.09B USD | $7.5K 8.2K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1B 1.09B USD | 0 | -$0.74 -0.8 USD | |
| NIPPON REIT Investment Corporation 3296.T | $349,500 2359.22 USD |
+0.29
|
$157.25B 1.06B USD | $197 1.33 USD | $347,500 2345.72 USD | $350,000 2362.6 USD | $157.25B 1.06B USD | 16.88 | $20.7K 139.74 USD | |
| Tokyu REIT, Inc. 8957.T | $159,800 1078.69 USD |
+0.5
|
$156.22B 1.05B USD | $593 4 USD | $158,500 1069.92 USD | $160,000 1080.04 USD | $156.22B 1.05B USD | 18.01 | $8.87K 59.89 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
0
|
$999.15M — | $1K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Star Asia Investment Corporation 3468.T | $60,600 409.07 USD |
-0.33
|
$143.74B 970.31M USD | $3.44K 23.23 USD | $60,300 407.04 USD | $61,000 411.77 USD | $143.74B 970.31M USD | 20.98 | $2.89K 19.49 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.75 10.66 USD |
+1.56
|
$853.2M 932.66M USD | $6 6.56 USD | $9.75 10.66 USD | $9.75 10.66 USD | $853.2M 932.66M USD | 0 | -$0.05 -0.05 USD | |
| Fukuoka REIT Corporation 8968.T | $172,300 1163.07 USD |
+0.76
|
$137.15B 925.81M USD | $652 4.4 USD | $170,900 1153.62 USD | $172,500 1164.42 USD | $137.15B 925.81M USD | 24.04 | $7.16K 48.37 USD | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$821.5M — | $7.9K — | $0.4699 — | $0.4699 — | $821.5M — | 0 | -$0.09 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.1 1.2 USD |
0
|
$710.12M 776.26M USD | $3.57M 3.9M USD | $1.13 1.24 USD | $1.13 1.24 USD | $710.12M 776.26M USD | 18.33 | $0.06 0.07 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
+0.73
|
$639.62M 699.19M USD | $300 327.94 USD | $20.45 22.35 USD | $20.65 22.57 USD | $639.62M 699.19M USD | 103.25 | $0.2 0.22 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $7.47 8.17 USD |
-0.13
|
$638.24M 697.68M USD | $12 13.12 USD | $7.47 8.17 USD | $7.51 8.21 USD | $638.24M 697.68M USD | 11.85 | $0.63 0.69 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.63 8.34 USD |
+0.41
|
$638.04M 697.47M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $638.04M 697.47M USD | 12.11 | $0.63 0.69 USD | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
0
|
$686.87M — | $1K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | $139,200 939.64 USD |
-0.29
|
$96.77B 653.24M USD | $272 1.84 USD | $139,100 938.96 USD | $139,800 943.69 USD | $96.77B 653.24M USD | 22.97 | $6.06K 40.9 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,800 997.69 USD |
-0.47
|
$92.77B 626.25M USD | $529 3.57 USD | $147,300 994.32 USD | $148,200 1000.39 USD | $92.77B 626.25M USD | 22.21 | $6.65K 44.91 USD | |
| Hamborner REIT AG HAB2.VI | $6.74 7.37 USD |
-0.88
|
$552.32M 603.76M USD | $0 0 USD | $6.74 7.37 USD | $6.89 7.53 USD | $552.32M 603.76M USD | 0 | -$0.01 -0.01 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$587.12M — | $10K — | $0.6899 — | $0.6899 — | $587.12M — | 0 | -$0.08 — | |
| Fibra Nova FNOVA17.MX | $28.7 1.7 USD |
0
|
$9.64B 570.53M USD | $6.11K 361.67 USD | $28.69 1.7 USD | $28.7 1.7 USD | $9.64B 570.53M USD | 0 | -$0.07 -0.004 USD | |
| Gladstone Commercial Corporation GLE.F | $12.39 13.54 USD |
+0.57
|
$506.7M 553.89M USD | $74 80.89 USD | $12.39 13.54 USD | $12.42 13.58 USD | $506.7M 553.89M USD | 0 | -$0.18 -0.1 USD | |
| MIRAI Corporation 3476.T | $46,050 310.85 USD |
0
|
$81.57B 550.65M USD | $2.41K 16.3 USD | $45,800 309.16 USD | $46,100 311.19 USD | $81.57B 550.65M USD | 17.09 | $2.69K 18.18 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,600 685.83 USD |
+0.89
|
$79.33B 535.51M USD | $1.23K 8.3 USD | $100,900 681.1 USD | $101,700 686.5 USD | $79.33B 535.51M USD | 18.89 | $5.38K 36.3 USD | |
| Nextensa NV/SA L3R.F | $46.1 50.39 USD |
+0.11
|
$461.08M 504.03M USD | $20 21.86 USD | $45.95 50.23 USD | $46.1 50.39 USD | $461.08M 504.03M USD | 18.66 | $2.47 2.7 USD | |
| Nextensa NV/SA NEXTA.BR | $46.4 50.72 USD |
-0.22
|
$461.08M 504.02M USD | $236 257.98 USD | $46.05 50.34 USD | $46.4 50.72 USD | $461.08M 504.02M USD | 18.86 | $2.46 2.69 USD | |
| One Liberty Properties, Inc. O1A.F | $20.4 22.3 USD |
0
|
$436.5M 477.16M USD | $88 96.2 USD | $20.4 22.3 USD | $20.6 22.52 USD | $436.5M 477.16M USD | 15.81 | $1.29 1.41 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $610 1.69 USD |
0
|
$153.53B 424.61M USD | $6.49K 17.95 USD | $604 1.67 USD | $620 1.71 USD | $153.53B 424.61M USD | 14.55 | $41.91 0.12 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $3.9 — |
0
|
$402.4M — | $6.43K — | $3.9 — | $3.9 — | $402.4M — | 0 | -$1.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}