Result Page 2 for Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (14)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (17)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Real Estate (328)
- {{item.name}}
- All sectors
- Real Estate (328)
REIT-Diversified (328)
- {{item.name}}
- All Industries
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.15 — |
-0.35
|
$0 — | $10.15K — | $14.1 — | $14.2 — | $0 — | 0 | $0 — | |
| W. P. Carey Inc. WPY.F | $55.32 60.47 USD |
+0.99
|
$12.11B 13.24B USD | $70 76.52 USD | $54.52 59.6 USD | $55.42 60.58 USD | $12.11B 13.24B USD | 32.92 | $1.68 1.84 USD | |
| Stockland STKAF | $3.53 — |
0
|
$8.59B — | $756 — | $3.53 — | $3.53 — | $8.59B — | 29.41 | $0.12 — | |
| Stockland LN1.SG | $3.1 3.39 USD |
-0.64
|
$7.5B 8.19B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.5B 8.19B USD | 28.18 | $0.11 0.12 USD | |
| Mirvac MRVGF | $1.76 — |
+21.38
|
$7.46B — | $1 — | $1.76 — | $1.76 — | $7.46B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 19.23 | $0.65 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.93 11.95 USD |
+1.49
|
$6.18B 6.75B USD | $0 0 USD | $10.86 11.87 USD | $10.95 11.97 USD | $6.18B 6.75B USD | 19.51 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.69 11.69 USD |
+0.94
|
$6.14B 6.71B USD | $800 874.51 USD | $10.69 11.69 USD | $10.69 11.69 USD | $6.14B 6.71B USD | 19.08 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.92 11.94 USD |
+0.65
|
$6.14B 6.71B USD | $519 567.34 USD | $10.9 11.92 USD | $10.92 11.94 USD | $6.14B 6.71B USD | 19.50 | $0.56 0.61 USD | |
| The GPT GPTGF | $3.2 — |
+7.38
|
$6.64B — | $100 — | $3.2 — | $3.2 — | $6.64B — | 0 | -$0.07 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $100 — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Covivio F5D.F | $51.3 56.08 USD |
+1.48
|
$5.75B 6.28B USD | $40 43.73 USD | $51.3 56.08 USD | $51.4 56.19 USD | $5.75B 6.28B USD | 81.42 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
+0.79
|
$5.71B 6.24B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.71B 6.24B USD | 79.37 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSU2.F | $7.2 7.87 USD |
0
|
$5.41B 5.91B USD | $144 157.41 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.41B 5.91B USD | 11.61 | $0.62 0.68 USD | |
| Land Securities Group Plc LSGOF | $7.54 — |
-11.4
|
$5.72B — | $300 — | $7.52 — | $7.54 — | $5.72B — | 10.47 | $0.72 — | |
| LondonMetric Property LNSPF | $2.7 — |
-0.74
|
$5.59B — | $200 — | $2.7 — | $2.7 — | $5.59B — | 11.73 | $0.23 — | |
| Mirvac Group MJB.SG | $1.26 1.38 USD |
-2.21
|
$5.04B 5.51B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $5.04B 5.51B USD | 0 | -$0.09 -0.09 USD | |
| Unite Group PLC U1B.F | $9.8 10.71 USD |
+1.55
|
$4.93B 5.39B USD | $500 546.57 USD | $9.4 10.28 USD | $9.8 10.71 USD | $4.93B 5.39B USD | 8.67 | $1.13 1.24 USD | |
| LondonMetric Property Plc 5PP.F | $2.34 2.56 USD |
+0.78
|
$4.92B 5.38B USD | $80 87.45 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.92B 5.38B USD | 11.69 | $0.2 0.22 USD | |
| British Land Company BRLAF | $5.23 — |
+1.55
|
$5.33B — | $2.34K — | $5.23 — | $5.23 — | $5.33B — | 11.12 | $0.47 — | |
| British Land Company PLC BLD.F | $4.67 5.11 USD |
+4.05
|
$4.72B 5.15B USD | $50 54.66 USD | $4.5 4.92 USD | $4.67 5.11 USD | $4.72B 5.15B USD | 11.39 | $0.41 0.45 USD | |
| British Land Company PLC BLDA.F | $4.42 4.83 USD |
-0.45
|
$4.51B 4.93B USD | $70 76.52 USD | $4.42 4.83 USD | $4.42 4.83 USD | $4.51B 4.93B USD | 10.78 | $0.41 0.45 USD | |
| Unite UTGPF | $9 — |
-22.91
|
$4.48B — | $53 — | $11.08 — | $11.08 — | $4.48B — | 6.92 | $1.3 — | |
| KDX Realty Investment Corporation 8972.T | $155,000 1046.29 USD |
-0.39
|
$632.29B 4.27B USD | $2.1K 14.17 USD | $154,900 1045.62 USD | $155,500 1049.67 USD | $632.29B 4.27B USD | 18.90 | $8.2K 55.35 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $238,600 1610.62 USD |
-0.71
|
$547.64B 3.7B USD | $1.72K 11.58 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $547.64B 3.7B USD | 23.64 | $10.09K 68.13 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.35B — | $10 — | $1,173 — | $1,173 — | $3.35B — | 18.69 | $53.42 — | |
| United Urban Investment Corporation 8960.T | $158,300 1068.57 USD |
+0.32
|
$484.81B 3.27B USD | $1.82K 12.26 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $484.81B 3.27B USD | 20.55 | $7.7K 51.98 USD | |
| Cofinimmo SA COF.F | $76.15 83.24 USD |
+0.53
|
$2.93B 3.2B USD | $1 1.09 USD | $76.15 83.24 USD | $76.15 83.24 USD | $2.93B 3.2B USD | 26.16 | $2.91 3.18 USD | |
| Cofinimmo SA COFB.VI | $76.5 83.62 USD |
+0.46
|
$2.91B 3.18B USD | $0 0 USD | $76.15 83.24 USD | $76.75 83.9 USD | $2.91B 3.18B USD | 26.28 | $2.91 3.18 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.33 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $372,500 2514.48 USD |
+0.27
|
$371.45B 2.51B USD | $455 3.07 USD | $370,000 2497.6 USD | $373,000 2517.85 USD | $371.45B 2.51B USD | 22.73 | $16.38K 110.59 USD | |
| Empire State Realty Trust, Inc. ES9.F | $7.05 7.71 USD |
+0.71
|
$2.23B 2.44B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.23B 2.44B USD | 27.11 | $0.26 0.28 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,000 708.78 USD |
-0.85
|
$338.07B 2.28B USD | $1.97K 13.29 USD | $104,700 706.75 USD | $105,500 712.15 USD | $338.07B 2.28B USD | 29.07 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,600 510.32 USD |
-1.05
|
$331.24B 2.24B USD | $6.14K 41.42 USD | $75,500 509.65 USD | $76,400 515.72 USD | $331.24B 2.24B USD | 15.08 | $5.01K 33.83 USD | |
| Icade CDMGF | $22.45 — |
0
|
$2.11B — | $200 — | $22.45 — | $22.45 — | $2.11B — | 0 | -$4.19 — | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
-0.08
|
$311.45B 2.1B USD | $2.13K 14.39 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.56 | $6.99K 47.2 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,100 803.96 USD |
+0.93
|
$299.82B 2.02B USD | $746 5.04 USD | $118,300 798.56 USD | $119,200 804.63 USD | $299.82B 2.02B USD | 26.35 | $4.52K 30.51 USD | |
| Icade 3IC.F | $23.98 26.21 USD |
+0.42
|
$1.83B 2B USD | $525 573.9 USD | $23.98 26.21 USD | $23.98 26.21 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.95 — |
-0.45
|
$1.99B — | $100 — | $10.95 — | $10.95 — | $1.99B — | 0 | -$0.04 — | |
| Activia Properties Inc. 3279.T | $121,700 821.51 USD |
+0.16
|
$289.2B 1.95B USD | $1.57K 10.56 USD | $121,100 817.46 USD | $121,900 822.86 USD | $289.2B 1.95B USD | 20.52 | $5.93K 40.02 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,000 904.54 USD |
-0.07
|
$256.79B 1.73B USD | $664 4.48 USD | $133,500 901.16 USD | $134,100 905.21 USD | $256.79B 1.73B USD | 20.60 | $6.5K 43.9 USD | |
| Xior Student Housing NV 5XR.F | $30.55 33.4 USD |
-0.65
|
$1.45B 1.58B USD | $159 173.81 USD | $30.55 33.4 USD | $30.55 33.4 USD | $1.45B 1.58B USD | 18.85 | $1.62 1.77 USD | |
| Global Net Lease, Inc. 2N8.F | $6.36 6.95 USD |
+0.79
|
$1.42B 1.55B USD | $70 76.52 USD | $6.36 6.95 USD | $6.36 6.95 USD | $1.42B 1.55B USD | 0 | -$0.99 -1.08 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,500 563.65 USD |
+0.24
|
$225.87B 1.52B USD | $1.86K 12.52 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.87B 1.52B USD | 17.46 | $4.78K 32.28 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.31B — | $3 — | $1,180 — | $1,180 — | $1.31B — | 17.54 | $67.09 — | |
| NTT UD REIT Investment Corporation 8956.T | $128,700 868.76 USD |
-0.69
|
$190.74B 1.29B USD | $1.26K 8.48 USD | $128,500 867.41 USD | $130,000 877.54 USD | $190.74B 1.29B USD | 21.40 | $6.01K 40.59 USD | |
| Tokyu REIT, Inc. 8957.T | $194,600 1313.6 USD |
+0.52
|
$190.24B 1.28B USD | $584 3.94 USD | $193,600 1306.85 USD | $194,500 1312.93 USD | $190.24B 1.28B USD | 20.10 | $9.68K 65.34 USD | |
| Xior Student Housing NV 0RD8.IL | $31.43 34.35 USD |
+1.13
|
$1.16B 1.27B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 0 | -$0.74 -0.8 USD | |
| HMC Capital Limited 8320.F | $2.52 2.75 USD |
-1.56
|
$1.09B 1.19B USD | $211 230.65 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.09B 1.19B USD | 5.72 | $0.44 0.48 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,800 916.69 USD |
+1.27
|
$169.6B 1.14B USD | $1.35K 9.1 USD | $134,100 905.21 USD | $135,800 916.69 USD | $169.6B 1.14B USD | 19.81 | $6.85K 46.26 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.45 15.92 USD |
+1.42
|
$1.48B 1.1B USD | $2.1K 1.56K USD | $21.15 15.69 USD | $21.55 15.99 USD | $1.48B 1.1B USD | 5.06 | $4.23 3.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,500 604.15 USD |
+0.34
|
$158.27B 1.07B USD | $706 4.77 USD | $89,100 601.45 USD | $89,500 604.15 USD | $158.27B 1.07B USD | 16.66 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,800 390.17 USD |
+0.35
|
$155.31B 1.05B USD | $1.45K 9.75 USD | $57,400 387.47 USD | $57,800 390.17 USD | $155.31B 1.05B USD | 17.72 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,200 1162.4 USD |
+0.41
|
$150.16B 1.01B USD | $671 4.53 USD | $170,800 1152.95 USD | $172,300 1163.07 USD | $150.16B 1.01B USD | 21.92 | $7.85K 53.02 USD | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$865.11M — | $10K — | $0.6899 — | $0.6899 — | $865.11M — | 0 | -$0.08 — | |
| Kiwi Property KWIPF | $0.4799 — |
-11.11
|
$861.33M — | $100 — | $0.54 — | $0.54 — | $861.33M — | 24.00 | $0.02 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,300 1048.32 USD |
-0.06
|
$107.96B 728.79M USD | $251 1.69 USD | $154,600 1043.59 USD | $155,300 1048.32 USD | $107.96B 728.79M USD | 25.23 | $6.15K 41.54 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.9 6.45 USD |
-0.84
|
$595.15M 650.58M USD | $405 442.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $595.15M 650.58M USD | 65.55 | $0.09 0.1 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| CRE Logistics REIT, Inc. 3487.T | $152,400 1028.74 USD |
-0.39
|
$95.12B 642.08M USD | $386 2.61 USD | $152,300 1028.07 USD | $153,100 1033.47 USD | $95.12B 642.08M USD | 22.33 | $6.82K 46.06 USD | |
| Gladstone Commercial Corporation GLE.F | $12.47 13.63 USD |
+0.24
|
$585.78M 640.33M USD | $5 5.47 USD | $12.47 13.63 USD | $12.47 13.63 USD | $585.78M 640.33M USD | 47.96 | $0.26 0.28 USD | |
| Hamborner REIT AG HAB2.VI | $6.58 7.19 USD |
+0.3
|
$535.24M 585.09M USD | $0 0 USD | $6.54 7.15 USD | $6.58 7.19 USD | $535.24M 585.09M USD | 38.70 | $0.17 0.19 USD | |
| MIRAI Corporation 3476.T | $44,650 301.4 USD |
+0.11
|
$85.17B 574.9M USD | $1.19K 8.03 USD | $44,400 299.71 USD | $44,700 301.74 USD | $85.17B 574.9M USD | 17.14 | $2.6K 17.58 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,800 612.93 USD |
+0.33
|
$82.7B 558.26M USD | $979 6.61 USD | $90,500 610.9 USD | $90,900 613.6 USD | $82.7B 558.26M USD | 16.10 | $5.64K 38.06 USD | |
| Fibra Nova FNOVA17.MX | $26.41 1.56 USD |
-0.15
|
$8.87B 525.01M USD | $33.64K 1.99K USD | $26.22 1.55 USD | $26.44 1.57 USD | $8.87B 525.01M USD | 0 | -$0.07 -0.004 USD | |
| One Liberty Properties, Inc. O1A.F | $21.7 23.72 USD |
+0.23
|
$468.6M 512.24M USD | $50 54.66 USD | $21.55 23.56 USD | $21.7 23.72 USD | $468.6M 512.24M USD | 18.54 | $1.17 1.28 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Nextensa NV/SA NEXTA.BR | $42.4 46.35 USD |
-0.24
|
$428.5M 468.41M USD | $438 478.79 USD | $42.4 46.35 USD | $42.7 46.68 USD | $428.5M 468.41M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $42 45.91 USD |
-0.47
|
$427.48M 467.29M USD | $250 273.28 USD | $41.7 45.58 USD | $42 45.91 USD | $427.48M 467.29M USD | 0 | -$1.06 -1.1 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $48 52.47 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Immobiliere Dassault SA 6KP.F | $52.2 57.06 USD |
+0.77
|
$364.49M 398.43M USD | $10 10.93 USD | $52.2 57.06 USD | $52.2 57.06 USD | $364.49M 398.43M USD | 13.08 | $3.99 4.36 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.8 57.72 USD |
0
|
$361.71M 395.4M USD | $102 111.5 USD | $52.6 57.5 USD | $52.8 57.72 USD | $361.71M 395.4M USD | 13.23 | $3.99 4.36 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
+2.78
|
$358.09M 391.45M USD | $3.18K 3.48K USD | $0 0 USD | $0 0 USD | $358.09M 391.45M USD | 0 | -$0.87 -0.9 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Tosei Reit Investment Corporation 3451.T | $134,600 908.59 USD |
+0.22
|
$50.67B 342.04M USD | $229 1.55 USD | $133,500 901.16 USD | $134,800 909.94 USD | $50.67B 342.04M USD | 17.64 | $7.63K 51.49 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
0
|
$296.13M 323.71M USD | $600 655.88 USD | $1.19 1.3 USD | $1.2 1.31 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $417 1.15 USD |
-0.24
|
$115.05B 318.2M USD | $960 2.66 USD | $416 1.15 USD | $417 1.15 USD | $115.05B 318.2M USD | 10.34 | $40.32 0.11 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,290 3.24 USD |
-2.05
|
$417.57B 315.2M USD | $188.43K 142.23 USD | $4,290 3.24 USD | $4,420 3.34 USD | $417.57B 315.2M USD | 0 | $0 0 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $29.36 0.92 USD |
-2.2
|
$9.75B 306.12M USD | $57.81K 1.82K USD | $28.7 0.9 USD | $29.7 0.93 USD | $9.75B 306.12M USD | 19.18 | $1.53 0.05 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.1 23.33 USD |
+0.46
|
$1.36B 275.7M USD | $8.43K 1.71K USD | $114.48 23.2 USD | $115.1 23.33 USD | $1.36B 275.7M USD | 16.80 | $6.85 1.39 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80.84 16.38 USD |
+0.09
|
$1.26B 255.48M USD | $22.01K 4.46K USD | $79.52 16.12 USD | $81.7 16.56 USD | $1.26B 255.48M USD | 12.00 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Tokaido REIT, Inc. 2989.T | $111,100 749.96 USD |
+0.54
|
$35.21B 237.65M USD | $229 1.55 USD | $110,500 745.91 USD | $111,300 751.31 USD | $35.21B 237.65M USD | 16.78 | $6.62K 44.68 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,460 1.86 USD |
-0.4
|
$301.02B 227.22M USD | $86.52K 65.31 USD | $2,455 1.85 USD | $2,490 1.88 USD | $301.02B 227.22M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,465 3.37 USD |
-0.33
|
$282.82B 213.48M USD | $52.31K 39.49 USD | $4,445 3.36 USD | $4,525 3.42 USD | $282.82B 213.48M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $112,000 756.03 USD |
+0.54
|
$31.53B 212.82M USD | $842 5.68 USD | $111,300 751.31 USD | $112,000 756.03 USD | $31.53B 212.82M USD | 16.06 | $6.97K 47.07 USD | |
| Atland SAS 8L9.F | $43.6 47.66 USD |
-1.36
|
$192.85M 210.81M USD | $52 56.84 USD | $43.4 47.44 USD | $44.3 48.43 USD | $192.85M 210.81M USD | 21.47 | $2.03 2.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}