Trang kết quả 2 cho Khu vực: Bất động sản Ngành: REIT - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (70)
- Úc (14)
- Áo (3)
- Bỉ (5)
- Brazil (23)
- Canada (9)
- Pháp (6)
- Đức (35)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Israel (3)
- Ý (4)
- Nhật Bản (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Bồ Đào Nha (1)
- Singapore (5)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (17)
- Suriname (5)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Bất động sản (332)
- {{item.name}}
- Tất cả các khối
- Bất động sản (332)
REIT - Đa dạng (332)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTO Realty Growth CTO-PA | $21.25 — |
+0.24
|
$0 — | $1.08K — | $20.27 — | $21.5 — | $0 — | 6.65 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $53.86 58.88 USD |
+1.05
|
$11.91B 13.02B USD | $30 32.79 USD | $52.84 57.76 USD | $53.9 58.92 USD | $11.91B 13.02B USD | 31.31 | $1.72 1.88 USD | |
| Stockland STKAF | $3.54 — |
0
|
$8.5B — | $802 — | $3.2 — | $3.2 — | $8.5B — | 29.50 | $0.12 — | |
| Stockland LN1.SG | $3.1 3.39 USD |
+1.24
|
$7.49B 8.18B USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $7.49B 8.18B USD | 28.18 | $0.11 0.12 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.1 — |
+9.5
|
$6.81B — | $5.45K — | $12.1 — | $12.1 — | $6.81B — | 19.20 | $0.63 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.53 11.51 USD |
0
|
$5.98B 6.54B USD | $474 518.15 USD | $10.44 11.41 USD | $11.16 12.2 USD | $5.98B 6.54B USD | 18.80 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.39 11.36 USD |
-1.61
|
$5.94B 6.49B USD | $0 0 USD | $10.39 11.36 USD | $10.65 11.64 USD | $5.94B 6.49B USD | 18.55 | $0.56 0.61 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.38 11.35 USD |
-1.61
|
$5.93B 6.49B USD | $800 874.51 USD | $10.38 11.35 USD | $10.5 11.48 USD | $5.93B 6.49B USD | 18.53 | $0.56 0.61 USD | |
| Covivio GSEFF | $55.4 — |
0
|
$6.26B — | $100 — | $55.4 — | $55.4 — | $6.26B — | 78.02 | $0.71 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D0.F | $12.4 13.55 USD |
0
|
$5.55B 6.07B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.55B 6.07B USD | 77.50 | $0.16 0.17 USD | |
| Covivio F5D.F | $50.05 54.71 USD |
+0.66
|
$5.54B 6.06B USD | $173 189.11 USD | $50.05 54.71 USD | $50.05 54.71 USD | $5.54B 6.06B USD | 79.44 | $0.63 0.69 USD | |
| Land Securities Group Plc LSGOF | $8.1 — |
0
|
$6.03B — | $300 — | $7.52 — | $7.54 — | $6.03B — | 11.40 | $0.71 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSU2.F | $7.15 7.82 USD |
-1.38
|
$5.33B 5.82B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.33B 5.82B USD | 11.34 | $0.63 0.69 USD | |
| The GPT GPTGF | $3.01 — |
0
|
$5.77B — | $100 — | $3.2 — | $3.2 — | $5.77B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.35 — |
0
|
$5.74B — | $228 — | $1.35 — | $1.35 — | $5.74B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.63 — |
0
|
$5.68B — | $53 — | $11.08 — | $11.08 — | $5.68B — | 9.01 | $1.29 — | |
| Mirvac Group MJB.SG | $1.27 1.39 USD |
-0.41
|
$5.09B 5.56B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $5.09B 5.56B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property LNSPF | $2.6 — |
0
|
$5.44B — | $100 — | $2.55 — | $2.55 — | $5.44B — | 11.28 | $0.23 — | |
| British Land Company BRLAF | $5.35 — |
0
|
$5.35B — | $500 — | $5.12 — | $5.12 — | $5.35B — | 11.38 | $0.47 — | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
+0.95
|
$4.82B 5.27B USD | $80 87.45 USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.82B 5.27B USD | 11.65 | $0.2 0.22 USD | |
| Unite Group PLC U1B.F | $9.5 10.38 USD |
+0.53
|
$4.68B 5.12B USD | $500 546.57 USD | $9.15 10 USD | $9.55 10.44 USD | $4.68B 5.12B USD | 8.33 | $1.14 1.25 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-4.58
|
$4.62B 5.05B USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.62B 5.05B USD | 11.00 | $0.42 0.46 USD | |
| British Land Company PLC BLDA.F | $4.42 4.83 USD |
-7.53
|
$4.55B 4.97B USD | $70 76.52 USD | $4.42 4.83 USD | $4.56 4.98 USD | $4.55B 4.97B USD | 10.52 | $0.42 0.46 USD | |
| KDX Realty Investment Corporation 8972.T | $148,300 1001.07 USD |
+0.2
|
$604.96B 4.08B USD | $5.37K 36.22 USD | $147,900 998.37 USD | $149,000 1005.79 USD | $604.96B 4.08B USD | 12.36 | $12K 80.99 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $238,200 1607.92 USD |
-0.46
|
$549.82B 3.71B USD | $6.49K 43.8 USD | $238,200 1607.92 USD | $240,700 1624.79 USD | $549.82B 3.71B USD | 23.69 | $10.05K 67.85 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.25B — | $117 — | $1,173 — | $1,173 — | $3.25B — | 18.65 | $53.52 — | |
| United Urban Investment Corporation 8960.T | $152,600 1030.09 USD |
+0.53
|
$467.35B 3.15B USD | $6.44K 43.44 USD | $151,600 1023.34 USD | $152,600 1030.09 USD | $467.35B 3.15B USD | 19.80 | $7.71K 52.02 USD | |
| Cofinimmo SA COFB.VI | $74.5 81.44 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $73.9 80.78 USD | $74.5 81.44 USD | $2.85B 3.11B USD | 25.60 | $2.91 3.18 USD | |
| Cofinimmo SA COF.F | $74.15 81.06 USD |
0
|
$2.85B 3.11B USD | $200 218.63 USD | $73.55 80.4 USD | $74.15 81.06 USD | $2.85B 3.11B USD | 25.48 | $2.91 3.18 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.57B — | $100 — | $0.8599 — | $0.8599 — | $2.57B — | 28.33 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $359,500 2426.73 USD |
+0.14
|
$358.49B 2.42B USD | $2.17K 14.62 USD | $358,000 2416.6 USD | $361,500 2440.23 USD | $358.49B 2.42B USD | 21.97 | $16.36K 110.42 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,700 517.75 USD |
+0.26
|
$336.06B 2.27B USD | $6.91K 46.67 USD | $76,100 513.7 USD | $76,800 518.42 USD | $336.06B 2.27B USD | 20.04 | $3.83K 25.84 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,200 669.63 USD |
-0.3
|
$319.39B 2.16B USD | $4.58K 30.88 USD | $99,200 669.63 USD | $99,900 674.35 USD | $319.39B 2.16B USD | 27.47 | $3.61K 24.37 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.15 6.72 USD |
+0.82
|
$1.92B 2.1B USD | $10 10.93 USD | $6 6.56 USD | $6.15 6.72 USD | $1.92B 2.1B USD | 22.77 | $0.27 0.3 USD | |
| Icade CDMGF | $22.45 — |
0
|
$1.98B — | $200 — | $22.45 — | $22.45 — | $1.98B — | 0 | -$4.11 — | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,200 777.63 USD |
-0.09
|
$292.17B 1.97B USD | $3.82K 25.81 USD | $115,000 776.28 USD | $115,500 779.66 USD | $292.17B 1.97B USD | 16.47 | $6.99K 47.2 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $114,100 770.21 USD |
+0.62
|
$287.23B 1.94B USD | $5.03K 33.92 USD | $113,100 763.46 USD | $114,100 770.21 USD | $287.23B 1.94B USD | 25.25 | $4.52K 30.5 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.46 — |
0
|
$1.93B — | $300 — | $10.42 — | $10.42 — | $1.93B — | 0 | -$0.03 — | |
| Icade 3IC.F | $22.9 25.03 USD |
-0.43
|
$1.76B 1.92B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.76B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Activia Properties Inc. 3279.T | $348,500 2352.47 USD |
-0.14
|
$276.05B 1.86B USD | $1.31K 8.81 USD | $348,000 2349.1 USD | $351,000 2369.35 USD | $276.05B 1.86B USD | 19.56 | $17.81K 120.21 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,700 882.26 USD |
-0.68
|
$250.46B 1.69B USD | $2.57K 17.35 USD | $130,400 880.24 USD | $131,500 887.66 USD | $250.46B 1.69B USD | 20.12 | $6.5K 43.85 USD | |
| Global Net Lease, Inc. 2N8.F | $6.58 7.19 USD |
-1.17
|
$1.55B 1.69B USD | $69 75.43 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.55B 1.69B USD | 0 | -$1.01 -1.1 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,100 547.45 USD |
+0.12
|
$219.38B 1.48B USD | $3.35K 22.59 USD | $80,700 544.75 USD | $81,700 551.5 USD | $219.38B 1.48B USD | 16.97 | $4.78K 32.24 USD | |
| Xior Student Housing NV 5XR.F | $28.25 30.88 USD |
-0.7
|
$1.33B 1.45B USD | $20 21.86 USD | $28.25 30.88 USD | $28.25 30.88 USD | $1.33B 1.45B USD | 17.43 | $1.62 1.77 USD | |
| HMC Capital Limited 8320.F | $2.86 3.13 USD |
+0.7
|
$1.24B 1.35B USD | $211 230.65 USD | $2.84 3.1 USD | $2.86 3.13 USD | $1.24B 1.35B USD | 6.35 | $0.45 0.49 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,100 878.21 USD |
-0.15
|
$192.81B 1.3B USD | $1.5K 10.14 USD | $129,900 876.86 USD | $130,600 881.59 USD | $192.81B 1.3B USD | 22.47 | $5.79K 39.08 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.26B — | $21 — | $1,180 — | $1,180 — | $1.26B — | 17.48 | $67.32 — | |
| Tokyu REIT, Inc. 8957.T | $184,800 1247.45 USD |
+0.38
|
$180.66B 1.22B USD | $1.79K 12.05 USD | $184,100 1242.73 USD | $185,200 1250.15 USD | $180.66B 1.22B USD | 19.12 | $9.67K 65.24 USD | |
| Xior Student Housing NV 0RD8.IL | $29.03 31.73 USD |
+0.78
|
$1.07B 1.17B USD | $0 0 USD | $29.1 31.81 USD | $29.1 31.81 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,700 875.51 USD |
-0.23
|
$154.98B 1.05B USD | $13.79K 93.1 USD | $128,900 870.11 USD | $130,800 882.94 USD | $154.98B 1.05B USD | 18.90 | $6.86K 46.31 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,900 586.6 USD |
+0.7
|
$153.67B 1.04B USD | $3.3K 22.27 USD | $86,000 580.52 USD | $86,900 586.6 USD | $153.67B 1.04B USD | 16.18 | $5.37K 36.25 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.8 14.69 USD |
-0.2
|
$1.36B 1.01B USD | $1.07K 790.29 USD | $19.63 14.57 USD | $19.8 14.69 USD | $1.36B 1.01B USD | 4.67 | $4.23 3.14 USD | |
| Star Asia Investment Corporation 3468.T | $55,400 373.97 USD |
+0.54
|
$148.86B 1B USD | $4.44K 29.98 USD | $55,100 371.94 USD | $55,600 375.32 USD | $148.86B 1B USD | 17.00 | $3.26K 21.99 USD | |
| Fukuoka REIT Corporation 8968.T | $164,900 1113.12 USD |
+0.73
|
$143.79B 970.64M USD | $2.56K 17.27 USD | $163,700 1105.02 USD | $165,600 1117.85 USD | $143.79B 970.64M USD | 19.12 | $8.62K 58.22 USD | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$847.96M — | $100 — | $0.54 — | $0.54 — | $847.96M — | 16.33 | $0.03 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6 6.56 USD |
0
|
$629.92M 688.58M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $629.92M 688.58M USD | 66.66 | $0.09 0.1 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,200 980.14 USD |
-0.21
|
$100.94B 681.39M USD | $1.09K 7.38 USD | $144,600 976.09 USD | $145,700 983.52 USD | $100.94B 681.39M USD | 23.58 | $6.16K 41.56 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| CRE Logistics REIT, Inc. 3487.T | $146,500 988.92 USD |
-0.81
|
$91.44B 617.22M USD | $1.08K 7.26 USD | $146,500 988.92 USD | $147,700 997.02 USD | $91.44B 617.22M USD | 21.45 | $6.83K 46.08 USD | |
| Gladstone Commercial Corporation GLE.F | $12.03 13.15 USD |
-2.67
|
$556.78M 608.64M USD | $330 360.73 USD | $12.03 13.15 USD | $12.06 13.18 USD | $556.78M 608.64M USD | 44.55 | $0.27 0.3 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Hamborner REIT AG HAB2.VI | $6.35 6.94 USD |
-0.16
|
$516.53M 564.64M USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $516.53M 564.64M USD | 37.35 | $0.17 0.19 USD | |
| MIRAI Corporation 3476.T | $42,500 286.89 USD |
+0.35
|
$81.07B 547.22M USD | $4.36K 29.4 USD | $42,200 284.86 USD | $42,600 287.56 USD | $81.07B 547.22M USD | 17.36 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,800 585.92 USD |
-0.23
|
$79.06B 533.67M USD | $1.74K 11.71 USD | $86,800 585.92 USD | $87,300 589.3 USD | $79.06B 533.67M USD | 15.38 | $5.64K 38.09 USD | |
| Fibra Nova FNOVA17.MX | $26.2 1.55 USD |
+0.34
|
$8.8B 520.84M USD | $45.96K 2.72K USD | $25.96 1.54 USD | $26.5 1.57 USD | $8.8B 520.84M USD | 0 | -$0.07 -0.004 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| One Liberty Properties, Inc. O1A.F | $20.5 22.41 USD |
-1.68
|
$442.68M 483.91M USD | $50 54.66 USD | $20.4 22.3 USD | $20.75 22.68 USD | $442.68M 483.91M USD | 17.22 | $1.19 1.3 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $328 358.55 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Nextensa NV/SA L3R.F | $39.8 43.51 USD |
0
|
$410.31M 448.52M USD | $160 174.9 USD | $39.8 43.51 USD | $39.8 43.51 USD | $410.31M 448.52M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA NEXTA.BR | $40.6 44.38 USD |
+0.74
|
$410.31M 448.52M USD | $724 791.43 USD | $40.1 43.83 USD | $40.6 44.38 USD | $410.31M 448.52M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
-0.38
|
$365.8M 399.87M USD | $388 424.14 USD | $52.8 57.72 USD | $53.4 58.37 USD | $365.8M 399.87M USD | 13.28 | $3.99 4.36 USD | |
| Immobiliere Dassault SA 6KP.F | $53 57.94 USD |
+0.38
|
$364.43M 398.37M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $364.43M 398.37M USD | 13.28 | $3.99 4.36 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.85 3.12 USD |
-0.87
|
$334.61M 365.78M USD | $12.05K 13.17K USD | $0 0 USD | $0 0 USD | $334.61M 365.78M USD | 0 | -$0.87 -0.9 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $442 1.22 USD |
-1.78
|
$121.66B 336.47M USD | $3.3K 9.13 USD | $442 1.22 USD | $446 1.23 USD | $121.66B 336.47M USD | 10.96 | $40.31 0.11 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.12 1.01 USD |
-1.77
|
$10.66B 334.9M USD | $107.5K 3.38K USD | $31.72 1 USD | $32.7 1.03 USD | $10.66B 334.9M USD | 20.99 | $1.53 0.05 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,510 3.4 USD |
-0.22
|
$438.98B 331.36M USD | $75.37K 56.9 USD | $4,475 3.38 USD | $4,540 3.43 USD | $438.98B 331.36M USD | 0 | $0 0 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,200 858.64 USD |
+0.47
|
$47.89B 323.24M USD | $372 2.51 USD | $126,700 855.26 USD | $127,400 859.99 USD | $47.89B 323.24M USD | 16.94 | $7.5K 50.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
+1.72
|
$288.79M 315.69M USD | $1.38K 1.51K USD | $1.15 1.26 USD | $1.19 1.3 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$276.44M — | $100 — | $4.25 — | $4.25 — | $276.44M — | 0 | -$0.38 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.39 22.78 USD |
+0.11
|
$1.33B 269.2M USD | $16.51K 3.35K USD | $110.25 22.35 USD | $113.38 22.98 USD | $1.33B 269.2M USD | 16.40 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.86 16.59 USD |
-0.05
|
$1.28B 258.83M USD | $20.49K 4.15K USD | $81.29 16.48 USD | $82.44 16.71 USD | $1.28B 258.83M USD | 12.15 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| E Kocref Cr-Reit 088260.KS | $4,685 3.54 USD |
-0.32
|
$296.76B 224M USD | $24.09K 18.18 USD | $4,660 3.52 USD | $4,730 3.57 USD | $296.76B 224M USD | 0 | $0 0 USD | |
| Tokaido REIT, Inc. 2989.T | $103,800 700.68 USD |
+0.1
|
$32.89B 222.03M USD | $684 4.62 USD | $103,600 699.33 USD | $104,200 703.38 USD | $32.89B 222.03M USD | 15.67 | $6.62K 44.7 USD | |
| Atland SAS 8L9.F | $44.7 48.86 USD |
-0.67
|
$199.37M 217.94M USD | $52 56.84 USD | $44.1 48.21 USD | $45 49.19 USD | $199.37M 217.94M USD | 22.01 | $2.03 2.22 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,345 1.77 USD |
+0.21
|
$286.95B 216.6M USD | $103.54K 78.16 USD | $2,320 1.75 USD | $2,350 1.77 USD | $286.95B 216.6M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $106,000 715.53 USD |
+2.12
|
$29.84B 201.42M USD | $1.26K 8.5 USD | $104,100 702.7 USD | $106,000 715.53 USD | $29.84B 201.42M USD | 15.19 | $6.97K 47.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}