Trang kết quả 2 cho Khu vực: Bất động sản Ngành: REIT - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (13)
- Áo (3)
- Bỉ (5)
- Brazil (23)
- Canada (9)
- Pháp (6)
- Đức (35)
- Hy Lạp (1)
- Hồng Kông (2)
- Hungary (1)
- Israel (3)
- Ý (4)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (3)
- New Zealand (3)
- Bồ Đào Nha (1)
- Singapore (5)
- Nam Phi (12)
- Hàn Quốc (7)
- Tây Ban Nha (17)
- Suriname (5)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (12)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Bất động sản (302)
- {{item.name}}
- Tất cả các khối
- Bất động sản (302)
REIT - Đa dạng (302)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BLD.F | €4.51 4.93 USD |
-1.23
|
€4.51B 4.93B USD | €600.00 655.88 USD | €4.51 4.93 USD | €4.51 4.93 USD | €4.51B 4.93B USD | 11.26 | €0.40 0.44 USD | |
| British Land Company PLC BLDA.F | €4.46 4.88 USD |
-1.33
|
€4.46B 4.87B USD | €1.81K 1.98K USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.46B 4.87B USD | 11.15 | €0.40 0.44 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥138,200 932.89 USD |
+0.07
|
¥634B 4.28B USD | ¥2K 12.74 USD | ¥138,000 931.54 USD | ¥139,200 939.64 USD | ¥634B 4.28B USD | 22.48 | ¥6K 41.48 USD | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.75B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.75B — | 22.83 | $51.59 — | |
| Unite UTGPF | $7.31 — |
0
|
$3.66B — | $145.00 — | $7.55 — | $7.55 — | $3.66B — | 7.94 | $0.92 — | |
| Unite Group PLC U1B.F | €6.25 6.83 USD |
+0.81
|
€3.18B 3.48B USD | €150.00 163.97 USD | €6.10 6.67 USD | €6.35 6.94 USD | €3.18B 3.48B USD | 7.91 | €0.79 0.86 USD | |
| Cofinimmo SA COFB.VI | €78.00 85.26 USD |
+0.45
|
€2.97B 3.25B USD | €0.00 0 USD | €77.75 84.99 USD | €78.15 85.43 USD | €2.97B 3.25B USD | 15.44 | €5.05 5.52 USD | |
| Cofinimmo SA COF.F | €77.55 84.77 USD |
-0.89
|
€2.95B 3.23B USD | €1.00 1.09 USD | €77.55 84.77 USD | €77.55 84.77 USD | €2.95B 3.23B USD | 15.35 | €5.05 5.52 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.09B — | $714.00 — | $0.95 — | $0.95 — | $3.09B — | 0 | -$0.01 — | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,700 713.5 USD |
+0.19
|
¥417B 2.81B USD | ¥5K 31.54 USD | ¥104,800 707.43 USD | ¥105,800 714.18 USD | ¥417B 2.81B USD | 21.97 | ¥5K 32.46 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,700 1010.52 USD |
+0.4
|
¥380B 2.56B USD | ¥1K 7.54 USD | ¥148,700 1003.77 USD | ¥150,100 1013.22 USD | ¥380B 2.56B USD | 20.96 | ¥7K 48.21 USD | |
| Activia Properties Inc. 3279.T | ¥143,700 970.02 USD |
-0.14
|
¥341B 2.31B USD | ¥1K 7.82 USD | ¥143,500 968.67 USD | ¥144,400 974.74 USD | ¥341B 2.31B USD | 0 | -¥64,870 -437.8 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥132,900 897.11 USD |
+0.23
|
¥335B 2.26B USD | ¥431 2.91 USD | ¥132,600 895.09 USD | ¥133,700 902.51 USD | ¥335B 2.26B USD | 28.71 | ¥5K 31.24 USD | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1047.00 | $0.01 — | |
| Empire State Realty Trust, Inc. ES9.F | €5.80 6.34 USD |
-3.33
|
€1.83B 2B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.83B 2B USD | 34.11 | €0.17 0.19 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥149,800 1011.19 USD |
+0.33
|
¥283B 1.91B USD | ¥414 2.79 USD | ¥149,500 1009.17 USD | ¥150,700 1017.27 USD | ¥283B 1.91B USD | 23.33 | ¥6K 43.34 USD | |
| Icade CDMGF | $24.00 — |
0
|
$1.82B — | $90.00 — | $25.08 — | $25.08 — | $1.82B — | 0 | -$2.85 — | |
| Icade 3IC.F | €21.28 23.26 USD |
+2.11
|
€1.64B 1.79B USD | €250.00 273.28 USD | €21.28 23.26 USD | €21.28 23.26 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥92,000 621.03 USD |
+0.22
|
¥249B 1.68B USD | ¥522 3.52 USD | ¥91,900 620.35 USD | ¥92,400 623.73 USD | ¥249B 1.68B USD | 20.10 | ¥5K 30.89 USD | |
| Global Net Lease, Inc. 2N8.F | €6.66 7.28 USD |
-1.54
|
€1.46B 1.6B USD | €500.00 546.57 USD | €6.66 7.28 USD | €6.66 7.28 USD | €1.46B 1.6B USD | 0 | -€1.09 -1.1 USD | |
| Xior Student Housing NV 5XR.F | €28.15 30.77 USD |
+0.18
|
€1.32B 1.45B USD | €441.00 482.07 USD | €28.15 30.77 USD | €28.15 30.77 USD | €1.32B 1.45B USD | 22.70 | €1.24 1.36 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥139,000 938.29 USD |
+0.14
|
¥204B 1.38B USD | ¥556 3.75 USD | ¥138,600 935.59 USD | ¥139,500 941.66 USD | ¥204B 1.38B USD | 23.04 | ¥6K 40.72 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,400 1075.99 USD |
+0.31
|
¥199B 1.35B USD | ¥438 2.96 USD | ¥158,800 1071.94 USD | ¥159,900 1079.37 USD | ¥199B 1.35B USD | 20.84 | ¥8K 51.63 USD | |
| Tokyu REIT, Inc. 8957.T | ¥202,000 1363.56 USD |
-0.1
|
¥194B 1.31B USD | ¥175 1.18 USD | ¥202,000 1363.56 USD | ¥203,300 1372.33 USD | ¥194B 1.31B USD | 20.42 | ¥10K 66.74 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.45 | $64.25 — | |
| NIPPON REIT Investment Corporation 3296.T | ¥101,100 682.45 USD |
+0.6
|
¥179B 1.21B USD | ¥686 4.63 USD | ¥100,500 678.4 USD | ¥101,400 684.48 USD | ¥179B 1.21B USD | 16.43 | ¥6K 41.52 USD | |
| Star Asia Investment Corporation 3468.T | ¥63,100 425.94 USD |
0
|
¥170B 1.14B USD | ¥870 5.87 USD | ¥63,000 425.27 USD | ¥63,400 427.97 USD | ¥170B 1.14B USD | 17.98 | ¥4K 23.68 USD | |
| Fukuoka REIT Corporation 8968.T | ¥192,300 1298.08 USD |
+0.16
|
¥168B 1.13B USD | ¥188 1.27 USD | ¥192,200 1297.4 USD | ¥193,100 1303.48 USD | ¥168B 1.13B USD | 22.10 | ¥9K 58.73 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.61 15.29 USD |
-0.58
|
CA$1.42B 1.05B USD | CA$5.71K 4.24K USD | CA$20.60 15.29 USD | CA$20.75 15.4 USD | CA$1.42B 1.05B USD | 4.87 | CA$4.23 3.14 USD | |
| Kiwi Property KWIPF | $0.60 — |
0
|
$998.98M — | $13.00K — | $0.56 — | $0.56 — | $998.98M — | 30.00 | $0.02 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥177,100 1195.47 USD |
-0.11
|
¥123B 831.09M USD | ¥228 1.54 USD | ¥177,100 1195.47 USD | ¥178,200 1202.9 USD | ¥123B 831.09M USD | 27.21 | ¥7K 43.93 USD | |
| HMC Capital Limited 8320.F | €1.60 1.75 USD |
-2.44
|
€707.35M 773.23M USD | €3.84K 4.19K USD | €1.60 1.75 USD | €1.60 1.75 USD | €707.35M 773.23M USD | 7.61 | €0.21 0.23 USD | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| CRE Logistics REIT, Inc. 3487.T | ¥161,100 1087.47 USD |
-0.12
|
¥100B 672.71M USD | ¥175 1.18 USD | ¥160,900 1086.12 USD | ¥161,800 1092.2 USD | ¥100B 672.71M USD | 22.69 | ¥7K 47.91 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| MIRAI Corporation 3476.T | ¥49,400 333.46 USD |
-0.2
|
¥94B 636.06M USD | ¥5K 36.28 USD | ¥48,950 330.43 USD | ¥49,600 334.81 USD | ¥94B 636.06M USD | 18.97 | ¥3K 17.57 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
-2.73
|
€569.92M 623M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €569.92M 623M USD | 28.15 | €0.19 0.21 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| Argosy Property IGPYF | $0.68 — |
0
|
$598.30M — | $10.00K — | $0.68 — | $0.68 — | $598.30M — | 0 | -$0.08 — | |
| Gladstone Commercial Corporation GLE.F | €9.84 10.75 USD |
+2.34
|
€476.03M 520.36M USD | €200.00 218.63 USD | €9.65 10.54 USD | €9.84 10.75 USD | €476.03M 520.36M USD | 61.46 | €0.16 0.17 USD | |
| Hamborner REIT AG HAB2.VI | €4.79 5.23 USD |
-0.1
|
€421.73M 461.01M USD | €0.00 0 USD | €4.78 5.22 USD | €4.80 5.24 USD | €421.73M 461.01M USD | 28.14 | €0.17 0.19 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.58 3.91 USD |
-2.52
|
€420.03M 459.15M USD | €4.16K 4.55K USD | €0.00 0 USD | €0.00 0 USD | €420.03M 459.15M USD | 0 | -€0.87 -0.9 USD | |
| Nextensa NV/SA L3R.F | €40.00 43.73 USD |
+1.27
|
€416.53M 455.32M USD | €116.00 126.8 USD | €40.00 43.73 USD | €40.00 43.73 USD | €416.53M 455.32M USD | 0 | -€0.49 -0.5 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.74M 449M USD | €384.00 419.76 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.74M 449M USD | 28.36 | €0.11 0.12 USD | |
| Immobiliere Dassault SA 6KP.F | €49.30 53.89 USD |
+2.07
|
€382.36M 417.97M USD | €45.00 49.19 USD | €49.30 53.89 USD | €49.30 53.89 USD | €382.36M 417.97M USD | 9.51 | €5.18 5.66 USD | |
| One Liberty Properties, Inc. O1A.F | €17.56 19.2 USD |
-0.57
|
€380.09M 415.49M USD | €35.00 38.26 USD | €17.48 19.11 USD | €17.68 19.33 USD | €380.09M 415.49M USD | 13.20 | €1.33 1.45 USD | |
| Immobiliere Dassault SA IMDA.PA | €49.00 53.56 USD |
-0.41
|
€373.08M 407.83M USD | €628.00 686.49 USD | €49.00 53.56 USD | €49.50 54.11 USD | €373.08M 407.83M USD | 9.44 | €5.19 5.67 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥149,500 1009.17 USD |
-0.13
|
¥56B 379.91M USD | ¥256 1.73 USD | ¥148,700 1003.77 USD | ¥149,600 1009.84 USD | ¥56B 379.91M USD | 19.58 | ¥8K 51.54 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.78 1 USD |
-1.24
|
TRY 10.64B 334.03M USD | TRY 74.92K 2.35K USD | TRY 31.36 0.98 USD | TRY 32.08 1.01 USD | TRY 10.64B 334.03M USD | 397.25 | TRY 0.08 0.002 USD | |
| Koramco Life Infra Reit 357120.KS | ₩4,490 3.39 USD |
-0.22
|
₩437B 329.89M USD | ₩9K 7.15 USD | ₩4,475 3.38 USD | ₩4,510 3.4 USD | ₩437B 329.89M USD | 0 | ₩0 0 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 366.00 1.01 USD |
-2.66
|
HUF 106.63B 294.92M USD | HUF 13.30K 36.8 USD | HUF 365.00 1.01 USD | HUF 388.00 1.07 USD | HUF 106.63B 294.92M USD | 9.76 | HUF 37.49 0.1 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$117.58 23.83 USD |
-0.11
|
R$1.39B 281.64M USD | R$12.05K 2.44K USD | R$116.91 23.7 USD | R$118.24 23.97 USD | R$1.39B 281.64M USD | 17.16 | R$6.85 1.39 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €4.10K 4.48K USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | |
| Tokaido REIT, Inc. 2989.T | ¥117,300 791.81 USD |
+0.17
|
¥37B 250.91M USD | ¥98 0.66 USD | ¥117,200 791.13 USD | ¥117,800 795.18 USD | ¥37B 250.91M USD | 17.45 | ¥7K 45.37 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.18 15.44 USD |
-0.08
|
R$1.19B 240.75M USD | R$15.55K 3.15K USD | R$76.01 15.41 USD | R$76.67 15.54 USD | R$1.19B 240.75M USD | 11.31 | R$6.73 1.36 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.60 14.87 USD |
-2.16
|
€211.36M 231.05M USD | €1.00K 1.09K USD | €13.60 14.87 USD | €13.60 14.87 USD | €211.36M 231.05M USD | 16.79 | €0.81 0.89 USD | |
| KOREIT 034830.KS | ₩1,394 1.05 USD |
+0.07
|
₩300B 226.7M USD | ₩146K 110.26 USD | ₩1,378 1.04 USD | ₩1,406 1.06 USD | ₩300B 226.7M USD | 0 | ₩0 0 USD | |
| E Kocref Cr-Reit 088260.KS | ₩4,735 3.57 USD |
-0.84
|
₩300B 226.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.39M USD | 0 | ₩0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,340 1.77 USD |
-0.64
|
₩286B 216.14M USD | ₩44K 33.4 USD | ₩2,300 1.74 USD | ₩2,355 1.78 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥113,300 764.81 USD |
-0.18
|
¥32B 215.29M USD | ¥179 1.21 USD | ¥113,000 762.78 USD | ¥113,600 766.83 USD | ¥32B 215.29M USD | 16.33 | ¥7K 46.81 USD | |
| Atland SAS 8L9.F | €40.50 44.27 USD |
-1.22
|
€186.65M 204.03M USD | €0.00 0 USD | €39.70 43.4 USD | €40.70 44.49 USD | €186.65M 204.03M USD | 17.76 | €2.28 2.49 USD | |
| XYMAX REIT Investment Corporation 3488.T | ¥116,900 789.11 USD |
-0.17
|
¥29B 197M USD | ¥206 1.39 USD | ¥116,700 787.76 USD | ¥117,400 792.48 USD | ¥29B 197M USD | 16.63 | ¥7K 47.43 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.75 10.66 USD |
+1.04
|
€131.65M 143.91M USD | €608.00 664.63 USD | €9.50 10.38 USD | €9.75 10.66 USD | €131.65M 143.91M USD | 9.11 | €1.07 1.17 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | €36.60 40.01 USD |
-2.66
|
€128.21M 140.15M USD | €226.00 247.05 USD | €36.60 40.01 USD | €37.40 40.88 USD | €128.21M 140.15M USD | 11.50 | €3.18 3.48 USD | |
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
+0.61
|
€99.52M 108.79M USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €385.77K 421.7K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
-0.63
|
A$141.13M 93.4M USD | A$183.00 121.12 USD | A$3.17 2.1 USD | A$3.19 2.11 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.00 — |
-3.23
|
$89.66M — | $4.16K — | $11.80 — | $12.70 — | $89.66M — | 26.08 | $0.46 — | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.05 15.41 USD |
-0.85
|
R$397.63M 80.59M USD | R$19.11K 3.87K USD | R$75.70 15.34 USD | R$76.81 15.57 USD | R$397.63M 80.59M USD | 11.99 | R$6.34 1.29 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.02 12.77 USD |
-0.96
|
R$394.37M 79.93M USD | R$9.40K 1.9K USD | R$63.00 12.77 USD | R$63.65 12.9 USD | R$394.37M 79.93M USD | 0 | R$0.00 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,650 2 USD |
+0.19
|
₩105B 79.22M USD | ₩13K 9.55 USD | ₩2,630 1.99 USD | ₩2,685 2.03 USD | ₩105B 79.22M USD | 0 | ₩0 0 USD | |
| Fibra Nova FNOVA17.MX | MX$32.82 1.94 USD |
+1.45
|
MX$1.17B 69.11M USD | MX$13.75K 813.93 USD | MX$32.78 1.94 USD | MX$32.83 1.94 USD | MX$1.17B 69.11M USD | 0 | -MX$0.07 -0.004 USD | |
| Paref SA G5I.F | €38.30 41.87 USD |
+0.26
|
€61.39M 67.1M USD | €45.00 49.19 USD | €38.30 41.87 USD | €38.30 41.87 USD | €61.39M 67.1M USD | 0 | -€3.55 -3.8 USD | |
| Paref SA PAR.PA | €39.40 43.07 USD |
0
|
€61.23M 66.93M USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €61.23M 66.93M USD | 0 | -€3.55 -3.8 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$84.09 17.04 USD |
-0.04
|
R$312.73M 63.39M USD | R$3.99K 808.3 USD | R$83.94 17.01 USD | R$84.37 17.1 USD | R$312.73M 63.39M USD | 0 | R$0.00 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,750 2.08 USD |
+0.18
|
₩69B 51.88M USD | ₩4K 2.71 USD | ₩2,720 2.05 USD | ₩2,750 2.08 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.30 0.15 USD |
+0.95
|
THB 1.60B 44.96M USD | THB 31.20K 877.88 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.96M USD | 8.03 | THB 0.66 0.02 USD | |
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.55B 43.74M USD | THB 57.98K 1.63K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.55B 43.74M USD | 7.73 | THB 0.45 0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | €1.40 1.53 USD |
0
|
€38.53M 42.11M USD | €601.20K 657.19K USD | €1.40 1.53 USD | €1.40 1.53 USD | €38.53M 42.11M USD | 6.36 | €0.22 0.24 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | ₩956 0.72 USD |
-0.21
|
₩45B 34.21M USD | ₩101 0.08 USD | ₩952 0.72 USD | ₩958 0.72 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.45M 32.19M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.45M 32.19M USD | 0 | -€0.02 -0.02 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$207.45 42.05 USD |
-1.5
|
R$155.59M 31.54M USD | R$21.00 4.26 USD | R$205.49 41.65 USD | R$209.99 42.56 USD | R$155.59M 31.54M USD | 3.64 | R$56.87 11.53 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.43M 29.99M USD | €548.93K 600.05K USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.43M 29.99M USD | 79.00 | €0.02 0.02 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.85 10.31 USD |
-1.68
|
R$136.07M 27.58M USD | R$3.15K 638.05 USD | R$49.30 9.99 USD | R$51.27 10.39 USD | R$136.07M 27.58M USD | 12.95 | R$3.93 0.8 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.08 9.54 USD |
-0.25
|
R$134.18M 27.2M USD | R$2.23K 451.78 USD | R$46.92 9.51 USD | R$47.24 9.57 USD | R$134.18M 27.2M USD | 0 | -R$1.96 -0.3 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | €5.60 6.12 USD |
0
|
€23.17M 25.33M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.60 6.12 USD | €23.17M 25.33M USD | 10.76 | €0.52 0.57 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.76M 24.88M USD | €9.00 9.84 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.76M 24.88M USD | 10.96 | €0.52 0.57 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}