Página 2 de resultados Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Australia (14)
- Austria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- Francia (6)
- Alemania (35)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- Israel (3)
- Italia (4)
- Japón (25)
- Malasia (6)
- México (4)
- Nueva Zelanda (5)
- Portugal (1)
- Singapur (5)
- Sudáfrica (13)
- Corea del Sur (7)
- España (17)
- Surinam (5)
- Tailandia (6)
- Turquía (21)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Bienes raíces (331)
- {{item.name}}
- Todos los sectores
- Bienes raíces (331)
Sociedad Inmobiliaria-Diversificado (331)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4299 0.09 USD |
+2.41
|
$246.5M 52.41M USD | $11K 2.34K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $246.5M 52.41M USD | 10.62 | $0.04 0.008 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.14 0.12 USD |
-3.72
|
$1.85B 52.04M USD | $264K 7.43K USD | $4.14 0.12 USD | $4.18 0.12 USD | $1.85B 52.04M USD | 6.00 | $0.69 0.02 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $24.8 0.78 USD |
+1.81
|
$1.61B 50.62M USD | $993.98K 31.22K USD | $23.68 0.74 USD | $25.3 0.79 USD | $1.61B 50.62M USD | 0.86 | $28.64 0.9 USD | |
| Aims Property Securities Fund APW.AX | $1.6 1.06 USD |
0
|
$73.8M 48.85M USD | $34.35K 22.73K USD | $1.54 1.02 USD | $1.6 1.06 USD | $73.8M 48.85M USD | 4.19 | $0.38 0.25 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.05 0.19 USD |
+3.24
|
$1.51B 47.5M USD | $4.38M 137.65K USD | $5.86 0.18 USD | $6.11 0.19 USD | $1.51B 47.5M USD | 1.15 | $5.22 0.16 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
0
|
$219.65M 46.7M USD | $347.5K 73.89K USD | $0.32 0.07 USD | $0.33 0.07 USD | $219.65M 46.7M USD | 16.00 | $0.02 0.004 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
0
|
$74.36M 45.89M USD | $4.36K 2.69K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $74.36M 45.89M USD | 0 | -$0.04 -0.02 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3699 0.08 USD |
+1.39
|
$209.23M 44.49M USD | $67.9K 14.44K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $209.23M 44.49M USD | 36.50 | $0.01 0.002 USD | |
| Generation Income Properties, Inc. GIPR | $4.57 — |
+2.47
|
$24.78M — | $26.82K — | $4.41 — | $4.6 — | $24.78M — | 0 | -$2.46 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.45 0.42 USD |
-0.96
|
$638.88M 20.06M USD | $229.61K 7.21K USD | $13.2 0.41 USD | $13.58 0.43 USD | $638.88M 20.06M USD | 19.77 | $0.68 0.02 USD | |
| Medalist Diversified REIT MDRR | $5.79 — |
+1.58
|
$12.95M — | $12.2K — | $5.55 — | $5.88 — | $12.95M — | 0 | -$2.06 — | |
| Presidio Property Trust SQFT | $0.8599 — |
-2.63
|
$10.73M — | $26.86K — | $0.8499 — | $0.9 — | $10.73M — | 1.26 | $0.68 — | |
| Fat Prophets Global Property Fund FPP.AX | $0.6999 0.46 USD |
+2.19
|
$15.83M 10.48M USD | $771 510.29 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $15.83M 10.48M USD | 0 | -$0.02 -0.01 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.95 13.32 USD |
-0.17
|
$0 0 USD | $800 593.65 USD | $17.95 13.32 USD | $17.95 13.32 USD | $0 0 USD | 4.24 | $4.23 3.14 USD | |
| Global Net Lease, Inc. GNL-PB | $19.22 — |
-1.28
|
$0 — | $6.63K — | $19.22 — | $19.59 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $20.92 — |
-0.14
|
$0 — | $2.66K — | $20.92 — | $21 — | $0 — | 6.55 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $54.46 59.53 USD |
-1.59
|
$11.92B 13.03B USD | $100 109.31 USD | $54.46 59.53 USD | $55.2 60.34 USD | $11.92B 13.03B USD | 22.69 | $2.4 2.62 USD | |
| Stockland STKAF | $3.09 — |
+6.01
|
$7.36B — | $12.91K — | $3.07 — | $3.09 — | $7.36B — | 44.07 | $0.07 — | |
| Stockland LN1.SG | $2.73 2.98 USD |
-0.91
|
$6.61B 7.23B USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $6.61B 7.23B USD | 45.49 | $0.06 0.07 USD | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.55B — | $117 — | $8.8 — | $8.8 — | $6.55B — | 0 | -$0.55 — | |
| Land Securities Group Plc LSU2.F | $7.75 8.47 USD |
-0.64
|
$5.77B 6.31B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.77B 6.31B USD | 0 | -$0.5 -0.5 USD | |
| Land Securities LDSCY | $8.23 — |
-0.84
|
$6.26B — | $1.41K — | $8.23 — | $8.57 — | $6.26B — | 0 | -$0.55 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Covivio F5D.F | $50.85 55.59 USD |
+2.44
|
$5.3B 5.8B USD | $220 240.49 USD | $49.6 54.22 USD | $50.85 55.59 USD | $5.3B 5.8B USD | 0 | -$14.55 -15.9 USD | |
| Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.78K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.71B — | $639 — | $12.2 — | $12.2 — | $5.71B — | 0 | -$0.2 — | |
| Covivio F5D0.F | $11.9 13.01 USD |
+0.85
|
$5.22B 5.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.22B 5.71B USD | 0 | -$3.64 -3.9 USD | |
| Covivio GSEFF | $51.9 — |
+3.08
|
$5.63B — | $101 — | $51.9 — | $51.9 — | $5.63B — | 0 | -$15.82 — | |
| The GPT GPTGF | $2.61 — |
-3.55
|
$5.55B — | $1.22K — | $2.61 — | $2.61 — | $5.55B — | 0 | -$0.08 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
0
|
$5.02B 5.49B USD | $385 420.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| LondonMetric Property Plc 5PP.F | $2.41 2.63 USD |
+0.42
|
$4.99B 5.45B USD | $1.88K 2.06K USD | $2.41 2.63 USD | $2.41 2.63 USD | $4.99B 5.45B USD | 0 | -$0.22 -0.2 USD | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.39B — | $9.78K — | $2.34 — | $2.46 — | $5.39B — | 0 | -$0.24 — | |
| Mirvac Group MJB.SG | $1.23 1.34 USD |
-0.34
|
$4.93B 5.39B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.93B 5.39B USD | 0 | -$0.09 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.49 11.47 USD |
-2.24
|
$4.91B 5.37B USD | $0 0 USD | $10.49 11.47 USD | $10.49 11.47 USD | $4.91B 5.37B USD | 0 | -$0.18 -0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.41 11.38 USD |
-1.42
|
$4.88B 5.33B USD | $250 273.28 USD | $10.41 11.38 USD | $10.41 11.38 USD | $4.88B 5.33B USD | 0 | -$0.18 -0.1 USD | |
| Unite Group PLC U1B.F | $10.9 11.92 USD |
0
|
$4.83B 5.27B USD | $250 273.28 USD | $10.7 11.7 USD | $10.9 11.92 USD | $4.83B 5.27B USD | 37.58 | $0.29 0.32 USD | |
| Unite UTGPF | $11.08 — |
-8
|
$5.22B — | $1.77K — | $11.08 — | $11.08 — | $5.22B — | 35.74 | $0.31 — | |
| British Land Company BRLAF | $4.5 — |
-6.64
|
$4.7B — | $10K — | $4.5 — | $4.5 — | $4.7B — | 0 | -$1.46 — | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
+0.17
|
$4.29B 4.69B USD | $480 524.7 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.29B 4.69B USD | 0 | -$1.35 -1.4 USD | |
| British Land Company PLC BLDA.F | $4.6 5.03 USD |
0
|
$4.29B 4.68B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.29B 4.68B USD | 0 | -$1.35 -1.4 USD | |
| KDX Realty Investment Corporation 8972.T | $154,000 1039.54 USD |
-0.71
|
$638.01B 4.31B USD | $21.8K 147.14 USD | $153,000 1032.79 USD | $155,200 1047.64 USD | $638.01B 4.31B USD | 19.19 | $8.02K 54.16 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $258,100 1742.25 USD |
+0.12
|
$598.79B 4.04B USD | $4.17K 28.16 USD | $256,200 1729.42 USD | $259,500 1751.7 USD | $598.79B 4.04B USD | 27.70 | $9.32K 62.9 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| United Urban Investment Corporation 8960.T | $148,400 1001.74 USD |
-0.47
|
$462B 3.12B USD | $4.97K 33.52 USD | $147,900 998.37 USD | $149,200 1007.14 USD | $462B 3.12B USD | 23.52 | $6.31K 42.57 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.2 8.96 USD |
0
|
$2.48B 2.71B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.48B 2.71B USD | 30.37 | $0.27 0.3 USD | |
| Cofinimmo SA COF.F | $60.75 66.41 USD |
-1.22
|
$2.23B 2.44B USD | $800 874.51 USD | $60.75 66.41 USD | $60.75 66.41 USD | $2.23B 2.44B USD | 0 | -$1.68 -1.8 USD | |
| Cofinimmo SA COFB.VI | $60.45 66.08 USD |
-1.87
|
$2.22B 2.43B USD | $0 0 USD | $60.45 66.08 USD | $60.45 66.08 USD | $2.22B 2.43B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Sekisui House Reit, Inc. 3309.T | $80,900 546.1 USD |
+0.12
|
$354.46B 2.39B USD | $6.26K 42.26 USD | $80,200 541.37 USD | $80,900 546.1 USD | $354.46B 2.39B USD | 25.22 | $3.21K 21.65 USD | |
| Icade 3IC.F | $28 30.61 USD |
+0.21
|
$2.13B 2.33B USD | $290 317.01 USD | $28 30.61 USD | $28 30.61 USD | $2.13B 2.33B USD | 0 | -$16.01 -17.5 USD | |
| Icade CDMGF | $30.61 — |
+1.06
|
$2.32B — | $1K — | $30.61 — | $30.61 — | $2.32B — | 0 | -$17.42 — | |
| Nippon Accommodations Fund Inc. 3226.T | $668,000 4509.19 USD |
+0.45
|
$336.32B 2.27B USD | $903 6.1 USD | $659,000 4448.43 USD | $668,000 4509.19 USD | $336.32B 2.27B USD | 28.86 | $23.14K 156.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $336,500 2271.47 USD |
-0.59
|
$335.55B 2.27B USD | $1.39K 9.39 USD | $334,500 2257.97 USD | $338,500 2284.97 USD | $335.55B 2.27B USD | 21.69 | $15.51K 104.71 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $127,300 859.31 USD |
-0.55
|
$322.86B 2.18B USD | $6.67K 44.99 USD | $127,300 859.31 USD | $128,100 864.71 USD | $322.86B 2.18B USD | 21.20 | $6K 40.52 USD | |
| Activia Properties Inc. 3279.T | $389,000 2625.86 USD |
-0.77
|
$308.13B 2.08B USD | $1.55K 10.45 USD | $388,000 2619.11 USD | $392,000 2646.11 USD | $308.13B 2.08B USD | 18.93 | $20.54K 138.66 USD | |
| Global Net Lease, Inc. 2N8.F | $7.11 7.77 USD |
+0.59
|
$1.69B 1.85B USD | $999 1.09K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.69B 1.85B USD | 0 | -$1.66 -1.8 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $441,000 2976.87 USD |
-0.11
|
$268.13B 1.81B USD | $1.89K 12.73 USD | $438,000 2956.62 USD | $441,500 2980.25 USD | $268.13B 1.81B USD | 31.21 | $14.13K 95.37 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,000 904.54 USD |
-0.59
|
$256.79B 1.73B USD | $3.25K 21.96 USD | $134,000 904.54 USD | $135,100 911.96 USD | $256.79B 1.73B USD | 20.20 | $6.63K 44.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $456,500 3081.5 USD |
-0.33
|
$246.97B 1.67B USD | $978 6.6 USD | $453,000 3057.88 USD | $458,000 3091.63 USD | $246.97B 1.67B USD | 20.66 | $22.09K 149.14 USD | |
| HMC Capital Limited 8320.F | $4.24 4.63 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.5B 1.64B USD | 32.61 | $0.13 0.14 USD | |
| Xior Student Housing NV 5XR.F | $29.45 32.19 USD |
-0.51
|
$1.14B 1.25B USD | $34 37.17 USD | $29.45 32.19 USD | $29.45 32.19 USD | $1.14B 1.25B USD | 0 | -$0.25 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| NTT UD REIT Investment Corporation 8956.T | $121,100 817.46 USD |
0
|
$169.74B 1.15B USD | $2.11K 14.22 USD | $120,300 812.06 USD | $121,400 819.48 USD | $169.74B 1.15B USD | 16.89 | $7.17K 48.39 USD | |
| Tokyu REIT, Inc. 8957.T | $159,000 1073.29 USD |
-0.31
|
$155.44B 1.05B USD | $1.95K 13.18 USD | $157,900 1065.87 USD | $159,800 1078.69 USD | $155.44B 1.05B USD | 17.92 | $8.87K 59.89 USD | |
| NIPPON REIT Investment Corporation 3296.T | $345,000 2328.85 USD |
-0.58
|
$155.23B 1.05B USD | $1.3K 8.75 USD | $343,000 2315.35 USD | $347,000 2342.35 USD | $155.23B 1.05B USD | 16.68 | $20.68K 139.6 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,600 908.59 USD |
0
|
$154.78B 1.04B USD | $6.51K 43.91 USD | $134,600 908.59 USD | $135,700 916.01 USD | $154.78B 1.04B USD | 20.16 | $6.68K 45.07 USD | |
| Armada Hoffler Properties, Inc. 791.F | $10.5 11.48 USD |
+0.96
|
$946.71M 1.03B USD | $6 6.56 USD | $10.5 11.48 USD | $10.5 11.48 USD | $946.71M 1.03B USD | 131.25 | $0.08 0.09 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Star Asia Investment Corporation 3468.T | $61,300 413.79 USD |
+0.33
|
$145.4B 981.51M USD | $3.24K 21.88 USD | $60,800 410.42 USD | $61,500 415.14 USD | $145.4B 981.51M USD | 21.25 | $2.88K 19.47 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.7 13.88 USD |
-0.16
|
$1.29B 955.44M USD | $2.11K 1.57K USD | $18.7 13.88 USD | $18.99 14.09 USD | $1.29B 955.44M USD | 4.41 | $4.23 3.14 USD | |
| Fukuoka REIT Corporation 8968.T | $165,100 1114.47 USD |
-0.6
|
$131.42B 887.12M USD | $1.18K 7.99 USD | $164,800 1112.45 USD | $166,100 1121.22 USD | $131.42B 887.12M USD | 22.37 | $7.38K 49.82 USD | |
| Kiwi Property KWIPF | $0.4899 — |
+2.67
|
$811.84M — | $1K — | $0.4899 — | $0.4899 — | $811.84M — | 0 | -$0.09 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $203.4K 222.34K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$686.87M — | $2.38K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.3 7.98 USD |
+2.31
|
$610.36M 667.21M USD | $2.09K 2.28K USD | $7.15 7.82 USD | $7.34 8.02 USD | $610.36M 667.21M USD | 11.58 | $0.63 0.69 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $7.14 7.8 USD |
+1.85
|
$607.56M 664.14M USD | $12 13.12 USD | $7.04 7.7 USD | $7.14 7.8 USD | $607.56M 664.14M USD | 11.33 | $0.63 0.69 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | $138,600 935.59 USD |
-0.22
|
$96.35B 650.42M USD | $1.02K 6.9 USD | $138,000 931.54 USD | $138,800 936.94 USD | $96.35B 650.42M USD | 22.88 | $6.06K 40.88 USD | |
| CRE Logistics REIT, Inc. 3487.T | $146,900 991.62 USD |
-1.41
|
$92.21B 622.44M USD | $1.87K 12.59 USD | $146,900 991.62 USD | $149,100 1006.47 USD | $92.21B 622.44M USD | 22.10 | $6.65K 44.86 USD | |
| Gladstone Commercial Corporation GLE.F | $13.27 14.51 USD |
+0.61
|
$548.38M 599.45M USD | $240 262.35 USD | $13.27 14.51 USD | $13.27 14.51 USD | $548.38M 599.45M USD | 0 | -$0.17 -0.1 USD | |
| Hamborner REIT AG HAB2.VI | $6.61 7.23 USD |
+0.92
|
$537.68M 587.76M USD | $0 0 USD | $6.54 7.15 USD | $6.61 7.23 USD | $537.68M 587.76M USD | 0 | -$0.01 -0.01 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Fibra Nova FNOVA17.MX | $28 1.66 USD |
-0.14
|
$9.4B 556.62M USD | $45.78K 2.71K USD | $28 1.66 USD | $28.06 1.66 USD | $9.4B 556.62M USD | 0 | -$0.07 -0.004 USD | |
| MIRAI Corporation 3476.T | $45,750 308.83 USD |
0
|
$81.04B 547.07M USD | $3.07K 20.72 USD | $45,500 307.14 USD | $45,800 309.16 USD | $81.04B 547.07M USD | 16.97 | $2.69K 18.19 USD | |
| Nextensa NV/SA NEXTA.BR | $49.7 54.33 USD |
+0.4
|
$493.87M 539.87M USD | $2.77K 3.02K USD | $49.55 54.16 USD | $50.2 54.88 USD | $493.87M 539.87M USD | 20.12 | $2.47 2.7 USD | |
| Nextensa NV/SA L3R.F | $49.4 54 USD |
+0.1
|
$492.39M 538.24M USD | $20 21.86 USD | $48.95 53.51 USD | $49.65 54.27 USD | $492.39M 538.24M USD | 20.08 | $2.46 2.69 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,800 687.18 USD |
+1.09
|
$79.49B 536.56M USD | $2.79K 18.83 USD | $100,500 678.4 USD | $102,100 689.2 USD | $79.49B 536.56M USD | 18.89 | $5.39K 36.37 USD | |
| One Liberty Properties, Inc. O1A.F | $21.8 23.83 USD |
+0.93
|
$474.74M 518.96M USD | $74 80.89 USD | $21.8 23.83 USD | $21.8 23.83 USD | $474.74M 518.96M USD | 17.43 | $1.25 1.37 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
-5.56
|
$438.43M — | $18.78K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Immobiliere Dassault SA 6KP.F | $50.2 54.88 USD |
+3.08
|
$348.84M 381.33M USD | $1 1.09 USD | $49.2 53.78 USD | $50.2 54.88 USD | $348.84M 381.33M USD | 0 | -$3.84 -4.1 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.8 54.44 USD |
+0.2
|
$341.16M 372.93M USD | $439 479.89 USD | $49.6 54.22 USD | $50 54.66 USD | $341.16M 372.93M USD | 0 | -$3.84 -4.1 USD | |
| Tosei Reit Investment Corporation 3451.T | $140,300 947.06 USD |
-0.21
|
$52.82B 356.53M USD | $517 3.49 USD | $139,900 944.36 USD | $140,600 949.09 USD | $52.82B 356.53M USD | 18.97 | $7.4K 49.92 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $492 1.36 USD |
+3.58
|
$123.83B 342.47M USD | $387 1.07 USD | $475 1.31 USD | $498 1.38 USD | $123.83B 342.47M USD | 11.74 | $41.9 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}