Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (512)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (111)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (41)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (5)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1)
- KSE (49)
Chăm sóc sức khỏe (50)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (50)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $109,300 82.5 USD |
+2.73
|
$8.18T 6.17B USD | $345.78K 261.01 USD | $105,700 79.79 USD | $109,400 82.58 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,500 72.84 USD |
+1.15
|
$8.05T 6.08B USD | $4.62K 3.48 USD | $94,300 71.18 USD | $96,700 72.99 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,000 211.35 USD |
-0.71
|
$3.55T 2.68B USD | $44.69K 33.73 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $161,100 121.6 USD |
+4.68
|
$1.85T 1.4B USD | $28.46K 21.48 USD | $152,400 115.04 USD | $162,600 122.74 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,500 100.77 USD |
+0.38
|
$1.52T 1.15B USD | $14.78K 11.15 USD | $131,700 99.41 USD | $134,300 101.37 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,300 19.1 USD |
+0.6
|
$1.29T 971.14M USD | $71.97K 54.33 USD | $25,000 18.87 USD | $25,450 19.21 USD | $1.29T 971.14M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,300 63.63 USD |
-0.59
|
$1.11T 838.43M USD | $18.76K 14.16 USD | $83,900 63.33 USD | $85,600 64.61 USD | $1.11T 838.43M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,400 92.39 USD |
+4.08
|
$788.04B 594.84M USD | $13.29K 10.03 USD | $116,900 88.24 USD | $122,900 92.77 USD | $788.04B 594.84M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,700 23.93 USD |
+2.92
|
$732.77B 553.12M USD | $7.57K 5.72 USD | $30,400 22.95 USD | $32,000 24.15 USD | $732.77B 553.12M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,500 22.27 USD |
-0.67
|
$717.41B 541.53M USD | $641 0.48 USD | $29,250 22.08 USD | $29,900 22.57 USD | $717.41B 541.53M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,500 10.95 USD |
+0.35
|
$714.43B 539.28M USD | $256.61K 193.7 USD | $14,220 10.73 USD | $14,700 11.1 USD | $714.43B 539.28M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,440 6.37 USD |
+0.6
|
$708.65B 534.91M USD | $49.47K 37.34 USD | $8,370 6.32 USD | $8,450 6.38 USD | $708.65B 534.91M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,190 14.49 USD |
+12.16
|
$536.02B 404.61M USD | $3.92M 2.96K USD | $16,810 12.69 USD | $19,960 15.07 USD | $536.02B 404.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,850 17.25 USD |
+1.11
|
$520.37B 392.8M USD | $27.39K 20.68 USD | $22,500 16.98 USD | $22,950 17.32 USD | $520.37B 392.8M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $2 0 USD | $63,400 47.86 USD | $63,400 47.86 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,600 36.69 USD |
0
|
$445.33B 336.15M USD | $5.93K 4.48 USD | $48,300 36.46 USD | $49,000 36.99 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
+0.68
|
$407.85B 307.86M USD | $299.67K 226.2 USD | $2,185 1.65 USD | $2,250 1.7 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,320 10.81 USD |
+0.7
|
$352.63B 266.18M USD | $14 0.01 USD | $14,310 10.8 USD | $14,960 11.29 USD | $352.63B 266.18M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
0
|
$311.14B 234.86M USD | $18.13K 13.69 USD | $20,950 15.81 USD | $21,300 16.08 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,230 9.99 USD |
-0.15
|
$283.56B 214.04M USD | $8.21K 6.19 USD | $13,210 9.97 USD | $13,290 10.03 USD | $283.56B 214.04M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,565 2.69 USD |
+0.42
|
$263.53B 198.92M USD | $191.52K 144.56 USD | $3,550 2.68 USD | $3,600 2.72 USD | $263.53B 198.92M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,700 40.53 USD |
+0.19
|
$255.64B 192.97M USD | $20.75K 15.67 USD | $52,300 39.48 USD | $58,200 43.93 USD | $255.64B 192.97M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,655 2.76 USD |
+2.95
|
$255.5B 192.86M USD | $57.39K 43.32 USD | $3,525 2.66 USD | $3,680 2.78 USD | $255.5B 192.86M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,370 4.81 USD |
+6.71
|
$250.22B 188.87M USD | $632.83K 477.69 USD | $6,000 4.53 USD | $6,420 4.85 USD | $250.22B 188.87M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,710 10.35 USD |
+1.03
|
$246.96B 186.42M USD | $30.29K 22.86 USD | $13,500 10.19 USD | $13,750 10.38 USD | $246.96B 186.42M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,100 15.17 USD |
+2.6
|
$246.38B 185.98M USD | $78.13K 58.98 USD | $19,590 14.79 USD | $20,500 15.47 USD | $246.38B 185.98M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,850 15.74 USD |
+1.46
|
$231.83B 175M USD | $13.08K 9.88 USD | $20,250 15.29 USD | $21,000 15.85 USD | $231.83B 175M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,070 9.11 USD |
+0.92
|
$221.38B 167.1M USD | $23.35K 17.63 USD | $11,890 8.98 USD | $12,150 9.17 USD | $221.38B 167.1M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,280 7.76 USD |
+1.38
|
$218.24B 164.74M USD | $71.51K 53.98 USD | $10,140 7.65 USD | $10,410 7.86 USD | $218.24B 164.74M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,730 11.12 USD |
+1.73
|
$214.64B 162.02M USD | $13.13K 9.91 USD | $14,330 10.82 USD | $14,750 11.13 USD | $214.64B 162.02M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,360 9.33 USD |
+1.48
|
$213.82B 161.4M USD | $18.86K 14.24 USD | $12,190 9.2 USD | $12,410 9.37 USD | $213.82B 161.4M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,800 21.74 USD |
+14.71
|
$196.29B 148.17M USD | $390.48K 294.75 USD | $26,100 19.7 USD | $30,650 23.14 USD | $196.29B 148.17M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,560 9.48 USD |
+1.37
|
$194.49B 146.81M USD | $31.94K 24.11 USD | $12,340 9.31 USD | $12,590 9.5 USD | $194.49B 146.81M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,640 9.54 USD |
+3.35
|
$192.98B 145.67M USD | $50.54K 38.15 USD | $12,330 9.31 USD | $12,740 9.62 USD | $192.98B 145.67M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,860 5.18 USD |
+0.59
|
$190.14B 143.53M USD | $25.6K 19.32 USD | $6,770 5.11 USD | $6,890 5.2 USD | $190.14B 143.53M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,730 8.85 USD |
+0.6
|
$161.45B 121.87M USD | $2.92K 2.21 USD | $11,630 8.78 USD | $11,760 8.88 USD | $161.45B 121.87M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,698 1.28 USD |
+1.01
|
$159.82B 120.64M USD | $62.62K 47.27 USD | $1,678 1.27 USD | $1,700 1.28 USD | $159.82B 120.64M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,060 6.84 USD |
+2.14
|
$139.08B 104.98M USD | $14.78K 11.15 USD | $8,870 6.7 USD | $9,200 6.94 USD | $139.08B 104.98M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $24,250 18.3 USD |
+8.5
|
$133.03B 100.42M USD | $606.51K 457.82 USD | $21,950 16.57 USD | $26,900 20.31 USD | $133.03B 100.42M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $657 0.5 USD |
+0.15
|
$129.81B 97.98M USD | $126.9K 95.79 USD | $650 0.49 USD | $668 0.5 USD | $129.81B 97.98M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,020 3.79 USD |
+0.8
|
$120.01B 90.59M USD | $25.14K 18.97 USD | $4,955 3.74 USD | $5,080 3.83 USD | $120.01B 90.59M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,320 7.04 USD |
+6.64
|
$105.24B 79.44M USD | $1.84M 1.39K USD | $8,600 6.49 USD | $10,050 7.59 USD | $105.24B 79.44M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,690 5.8 USD |
-0.52
|
$101.51B 76.62M USD | $70.45K 53.18 USD | $7,580 5.72 USD | $7,840 5.92 USD | $101.51B 76.62M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,905 3.7 USD |
-0.3
|
$99.88B 75.39M USD | $75.6K 57.06 USD | $4,855 3.66 USD | $4,925 3.72 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,510 2.65 USD |
+1.01
|
$91.74B 69.25M USD | $86.86K 65.57 USD | $3,460 2.61 USD | $3,520 2.66 USD | $91.74B 69.25M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,640 3.5 USD |
+0.76
|
$75.09B 56.68M USD | $32.45K 24.5 USD | $4,590 3.46 USD | $4,665 3.52 USD | $75.09B 56.68M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,660 1.25 USD |
-0.6
|
$55.49B 41.89M USD | $10.06K 7.59 USD | $1,651 1.25 USD | $1,671 1.26 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,040 3.8 USD |
-1.95
|
$48.08B 36.29M USD | $12.59K 9.5 USD | $4,995 3.77 USD | $5,140 3.88 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,440 7.88 USD |
-1.32
|
$37.95B 28.65M USD | $2.5K 1.89 USD | $10,410 7.86 USD | $10,650 8.04 USD | $37.95B 28.65M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}