Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (48)
Chăm sóc sức khỏe (50)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (50)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $105,400 79.56 USD |
+0.86
|
$7.89T 5.96B USD | $233.37K 176.16 USD | $104,700 79.03 USD | $106,200 80.16 USD | $7.89T 5.96B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,100 74.05 USD |
+0.31
|
$7.85T 5.92B USD | $3.24K 2.44 USD | $97,900 73.9 USD | $99,500 75.11 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $306,000 230.98 USD |
+1.83
|
$3.88T 2.93B USD | $59.5K 44.91 USD | $304,500 229.85 USD | $312,500 235.89 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $144,900 109.38 USD |
+3.43
|
$1.67T 1.26B USD | $47.86K 36.13 USD | $138,900 104.85 USD | $148,900 112.4 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,300 94.58 USD |
+0.4
|
$1.43T 1.08B USD | $25.05K 18.91 USD | $123,900 93.52 USD | $125,900 95.03 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,700 19.4 USD |
+1.78
|
$1.31T 986.5M USD | $180.97K 136.6 USD | $25,400 19.17 USD | $25,800 19.47 USD | $1.31T 986.5M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,000 63.41 USD |
+1.08
|
$1.11T 835.45M USD | $14.03K 10.59 USD | $82,800 62.5 USD | $84,000 63.41 USD | $1.11T 835.45M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,730 6.59 USD |
+2.11
|
$733B 553.29M USD | $156.33K 118 USD | $8,550 6.45 USD | $8,730 6.59 USD | $733B 553.29M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $110,900 83.71 USD |
+2.69
|
$714B 538.95M USD | $18.89K 14.26 USD | $107,400 81.07 USD | $112,300 84.77 USD | $714B 538.95M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,950 21.85 USD |
+4.7
|
$704.04B 531.43M USD | $519 0.39 USD | $27,850 21.02 USD | $28,950 21.85 USD | $704.04B 531.43M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $22,200 16.76 USD |
+29.82
|
$702.35B 530.16M USD | $52.9K 39.93 USD | $16,230 12.25 USD | $22,200 16.76 USD | $702.35B 530.16M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,990 9.05 USD |
+9.2
|
$590.76B 445.93M USD | $830.37K 626.79 USD | $10,650 8.04 USD | $11,990 9.05 USD | $590.76B 445.93M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,800 17.21 USD |
+2.01
|
$532.11B 401.66M USD | $75.88K 57.28 USD | $22,200 16.76 USD | $22,850 17.25 USD | $532.11B 401.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,400 46.35 USD |
+0.66
|
$525.03B 396.31M USD | $6 0 USD | $61,400 46.35 USD | $61,400 46.35 USD | $525.03B 396.31M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,900 36.16 USD |
+1.81
|
$438.92B 331.31M USD | $23.07K 17.42 USD | $46,750 35.29 USD | $47,900 36.16 USD | $438.92B 331.31M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,225 1.68 USD |
+1.14
|
$406.93B 307.17M USD | $374.24K 282.49 USD | $2,180 1.65 USD | $2,235 1.69 USD | $406.93B 307.17M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,500 9.44 USD |
+1.38
|
$349.16B 263.55M USD | $45.18K 34.1 USD | $12,240 9.24 USD | $12,500 9.44 USD | $349.16B 263.55M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
+0.78
|
$319.63B 241.27M USD | $421 0.32 USD | $12,740 9.62 USD | $13,100 9.89 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,000 15.85 USD |
+3.19
|
$308.94B 233.2M USD | $144.13K 108.79 USD | $20,400 15.4 USD | $21,350 16.12 USD | $308.94B 233.2M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,770 10.39 USD |
+0.81
|
$295.14B 222.78M USD | $31.04K 23.43 USD | $13,650 10.3 USD | $13,780 10.4 USD | $295.14B 222.78M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,305 3.25 USD |
+0.58
|
$294.7B 222.45M USD | $246.37K 185.97 USD | $4,210 3.18 USD | $4,350 3.28 USD | $294.7B 222.45M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,000 40.01 USD |
+1.53
|
$252.31B 190.45M USD | $4.83K 3.65 USD | $52,200 39.4 USD | $53,900 40.69 USD | $252.31B 190.45M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,400 2.57 USD |
+4.13
|
$237.68B 179.41M USD | $451.63K 340.91 USD | $3,255 2.46 USD | $3,425 2.59 USD | $237.68B 179.41M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,090 8.37 USD |
+0.45
|
$235.44B 177.72M USD | $61.99K 46.79 USD | $11,020 8.32 USD | $11,260 8.5 USD | $235.44B 177.72M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,920 9.75 USD |
+1.25
|
$232.73B 175.68M USD | $50.22K 37.91 USD | $12,690 9.58 USD | $13,060 9.86 USD | $232.73B 175.68M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,970 13.56 USD |
+1.35
|
$220.27B 166.27M USD | $27.61K 20.84 USD | $17,670 13.34 USD | $18,180 13.72 USD | $220.27B 166.27M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,550 4.19 USD |
+1.09
|
$218.01B 164.56M USD | $56.91K 42.96 USD | $5,490 4.14 USD | $5,560 4.2 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,000 14.34 USD |
+0.85
|
$211.26B 159.47M USD | $35.59K 26.87 USD | $18,830 14.21 USD | $19,480 14.7 USD | $211.26B 159.47M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,750 8.87 USD |
+0.77
|
$203.27B 153.43M USD | $20.67K 15.6 USD | $11,610 8.76 USD | $11,760 8.88 USD | $203.27B 153.43M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,850 8.19 USD |
0
|
$199B 150.21M USD | $7.98K 6.02 USD | $10,770 8.13 USD | $10,930 8.25 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,000 9.81 USD |
+1.48
|
$189.43B 142.99M USD | $34.18K 25.8 USD | $12,810 9.67 USD | $13,040 9.84 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,160 9.18 USD |
+1.59
|
$188.29B 142.13M USD | $30.23K 22.82 USD | $11,890 8.98 USD | $12,150 9.17 USD | $188.29B 142.13M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,480 4.89 USD |
+0.78
|
$179.61B 135.58M USD | $70.34K 53.1 USD | $6,420 4.85 USD | $6,490 4.9 USD | $179.61B 135.58M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,700 8.83 USD |
+2.27
|
$178.63B 134.83M USD | $28.85K 21.77 USD | $11,380 8.59 USD | $11,670 8.81 USD | $178.63B 134.83M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,510 8.69 USD |
+0.35
|
$158.42B 119.58M USD | $10.44K 7.88 USD | $11,390 8.6 USD | $11,570 8.73 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,609 1.21 USD |
-0.31
|
$151.44B 114.31M USD | $252.8K 190.82 USD | $1,600 1.21 USD | $1,620 1.22 USD | $151.44B 114.31M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,490 14.71 USD |
+3.29
|
$132.84B 100.27M USD | $14.75K 11.13 USD | $18,750 14.15 USD | $19,500 14.72 USD | $132.84B 100.27M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,460 4.12 USD |
+1.68
|
$130.53B 98.53M USD | $25.52K 19.26 USD | $5,380 4.06 USD | $5,480 4.14 USD | $130.53B 98.53M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $646 0.49 USD |
+1.57
|
$127.63B 96.34M USD | $189.93K 143.36 USD | $636 0.48 USD | $651 0.49 USD | $127.63B 96.34M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,270 6.24 USD |
+0.61
|
$126.95B 95.83M USD | $9.66K 7.29 USD | $8,150 6.15 USD | $8,340 6.3 USD | $126.95B 95.83M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,600 17.06 USD |
+1.12
|
$123.98B 93.59M USD | $5.54K 4.18 USD | $22,350 16.87 USD | $22,600 17.06 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,080 6.1 USD |
+0.37
|
$106.65B 80.51M USD | $3.56M 2.69K USD | $7,840 5.92 USD | $8,650 6.53 USD | $106.65B 80.51M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,910 3.71 USD |
+2.19
|
$99.98B 75.47M USD | $245.49K 185.31 USD | $4,770 3.6 USD | $4,920 3.71 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,480 2.63 USD |
+0.58
|
$90.95B 68.65M USD | $155.55K 117.42 USD | $3,420 2.58 USD | $3,490 2.63 USD | $90.95B 68.65M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,820 5.15 USD |
+2.71
|
$77.01B 58.13M USD | $68.56K 51.75 USD | $6,570 4.96 USD | $6,850 5.17 USD | $77.01B 58.13M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,630 3.49 USD |
+0.65
|
$75.7B 57.14M USD | $50.63K 38.22 USD | $4,580 3.46 USD | $4,640 3.5 USD | $75.7B 57.14M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,674 1.26 USD |
+0.3
|
$55.96B 42.24M USD | $42.63K 32.18 USD | $1,656 1.25 USD | $1,688 1.27 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
0
|
$49.6B 37.44M USD | $8.35K 6.3 USD | $5,120 3.86 USD | $5,250 3.96 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,160 7.67 USD |
-1.07
|
$36.93B 27.88M USD | $2.61K 1.97 USD | $10,150 7.66 USD | $10,300 7.77 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}