Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (48)
Chăm sóc sức khỏe (50)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (50)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $129,800 97.98 USD |
+6.48
|
$9.58T 7.23B USD | $2.54M 1.91K USD | $120,100 90.66 USD | $134,000 101.15 USD | $9.58T 7.23B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $113,300 85.52 USD |
+3.94
|
$9.35T 7.06B USD | $32.18K 24.29 USD | $106,000 80.01 USD | $117,900 89 USD | $9.35T 7.06B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,500 181.54 USD |
+0.21
|
$3.05T 2.3B USD | $106.62K 80.48 USD | $237,500 179.27 USD | $246,000 185.69 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $35,850 27.06 USD |
+1.56
|
$1.82T 1.38B USD | $394.7K 297.94 USD | $33,700 25.44 USD | $36,300 27.4 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $127,500 96.24 USD |
+0.55
|
$1.47T 1.11B USD | $10.33K 7.79 USD | $124,500 93.98 USD | $128,500 97 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $126,500 95.49 USD |
+0.8
|
$1.44T 1.09B USD | $44.58K 33.65 USD | $123,000 92.84 USD | $127,500 96.24 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $80,300 60.61 USD |
-0.62
|
$1.06T 798.65M USD | $24.46K 18.46 USD | $79,300 59.86 USD | $80,900 61.07 USD | $1.06T 798.65M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $9,730 7.34 USD |
-2.6
|
$816.96B 616.67M USD | $258.21K 194.91 USD | $9,680 7.31 USD | $10,050 7.59 USD | $816.96B 616.67M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,550 21.55 USD |
+0.71
|
$694.31B 524.09M USD | $25 0.02 USD | $28,050 21.17 USD | $28,550 21.55 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,600 75.94 USD |
+3.39
|
$628.82B 474.66M USD | $28.08K 21.2 USD | $97,000 73.22 USD | $101,200 76.39 USD | $628.82B 474.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,300 16.83 USD |
+1.13
|
$525.32B 396.53M USD | $112.9K 85.22 USD | $21,650 16.34 USD | $22,400 16.91 USD | $525.32B 396.53M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,700 45.82 USD |
0
|
$519.43B 392.08M USD | $0 0 USD | $60,700 45.82 USD | $60,700 45.82 USD | $519.43B 392.08M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $46,950 35.44 USD |
0
|
$421.98B 318.53M USD | $68.22K 51.5 USD | $45,550 34.38 USD | $47,400 35.78 USD | $421.98B 318.53M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $8,380 6.33 USD |
-1.41
|
$412.89B 311.67M USD | $226.65K 171.08 USD | $8,130 6.14 USD | $8,590 6.48 USD | $412.89B 311.67M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $13,200 9.96 USD |
-2.15
|
$409.8B 309.33M USD | $1.76K 1.33 USD | $13,200 9.96 USD | $13,410 10.12 USD | $409.8B 309.33M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,010 1.52 USD |
-1.23
|
$367.61B 277.49M USD | $107.16K 80.89 USD | $2,005 1.51 USD | $2,035 1.54 USD | $367.61B 277.49M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,670 3.53 USD |
-2.51
|
$319.68B 241.31M USD | $144.99K 109.44 USD | $4,645 3.51 USD | $4,790 3.62 USD | $319.68B 241.31M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,440 8.64 USD |
-1.21
|
$319.55B 241.21M USD | $31.44K 23.73 USD | $11,360 8.57 USD | $11,550 8.72 USD | $319.55B 241.21M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,080 10.63 USD |
+0.21
|
$301.78B 227.8M USD | $46.36K 35 USD | $13,900 10.49 USD | $14,120 10.66 USD | $301.78B 227.8M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,830 14.97 USD |
-1.83
|
$291.73B 220.2M USD | $20.13K 15.19 USD | $19,780 14.93 USD | $20,250 15.29 USD | $291.73B 220.2M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $11,200 8.45 USD |
-2.18
|
$275.8B 208.18M USD | $288 0.22 USD | $11,200 8.45 USD | $11,220 8.47 USD | $275.8B 208.18M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,500 9.44 USD |
+3.39
|
$265.37B 200.31M USD | $178.1K 134.44 USD | $11,810 8.91 USD | $12,530 9.46 USD | $265.37B 200.31M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,870 8.96 USD |
-0.59
|
$217.71B 164.33M USD | $33.53K 25.31 USD | $11,680 8.82 USD | $12,030 9.08 USD | $217.71B 164.33M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,075 2.32 USD |
+2.16
|
$217.49B 164.17M USD | $54.59K 41.21 USD | $3,000 2.26 USD | $3,075 2.32 USD | $217.49B 164.17M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,530 4.17 USD |
-1.6
|
$217.22B 163.97M USD | $52.29K 39.47 USD | $5,490 4.14 USD | $5,650 4.26 USD | $217.22B 163.97M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,570 13.26 USD |
+0.4
|
$215.37B 162.57M USD | $12.01K 9.06 USD | $17,460 13.18 USD | $17,670 13.34 USD | $215.37B 162.57M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,100 33.29 USD |
-0.9
|
$209.94B 158.47M USD | $4.68K 3.53 USD | $43,950 33.18 USD | $45,050 34.01 USD | $209.94B 158.47M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,930 8.25 USD |
-0.73
|
$196.89B 148.62M USD | $19.34K 14.6 USD | $10,850 8.19 USD | $10,980 8.29 USD | $196.89B 148.62M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,300 7.77 USD |
-0.87
|
$178.18B 134.5M USD | $10.72K 8.09 USD | $10,200 7.7 USD | $10,450 7.89 USD | $178.18B 134.5M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $15,760 11.9 USD |
+0.32
|
$175.24B 132.28M USD | $17.58K 13.27 USD | $15,490 11.69 USD | $15,970 12.05 USD | $175.24B 132.28M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,450 8.64 USD |
-0.26
|
$174.81B 131.95M USD | $8.29K 6.26 USD | $11,430 8.63 USD | $11,510 8.69 USD | $174.81B 131.95M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,130 4.63 USD |
-1.29
|
$169.91B 128.25M USD | $43.35K 32.72 USD | $6,090 4.6 USD | $6,220 4.7 USD | $169.91B 128.25M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,500 7.93 USD |
-0.85
|
$162.59B 122.73M USD | $31.98K 24.14 USD | $10,400 7.85 USD | $10,590 7.99 USD | $162.59B 122.73M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $10,910 8.24 USD |
-0.55
|
$158.98B 120M USD | $9.13K 6.89 USD | $10,910 8.24 USD | $11,200 8.45 USD | $158.98B 120M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,430 8.63 USD |
-0.17
|
$157.32B 118.75M USD | $9.7K 7.32 USD | $11,250 8.49 USD | $11,520 8.7 USD | $157.32B 118.75M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $6,560 4.95 USD |
+1.71
|
$156.83B 118.38M USD | $23.31K 17.59 USD | $6,340 4.79 USD | $6,690 5.05 USD | $156.83B 118.38M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $787 0.59 USD |
+7.22
|
$155.49B 117.37M USD | $1.66M 1.25K USD | $719 0.54 USD | $818 0.62 USD | $155.49B 117.37M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,563 1.18 USD |
-1.64
|
$147.11B 111.04M USD | $233.63K 176.35 USD | $1,554 1.17 USD | $1,598 1.21 USD | $147.11B 111.04M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $20,250 15.29 USD |
-0.74
|
$111.09B 83.86M USD | $8.29K 6.25 USD | $20,000 15.1 USD | $20,500 15.47 USD | $111.09B 83.86M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,020 5.3 USD |
-3.17
|
$107.76B 81.34M USD | $3.14K 2.37 USD | $7,020 5.3 USD | $7,330 5.53 USD | $107.76B 81.34M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,130 11.42 USD |
-1.56
|
$103.12B 77.84M USD | $10.16K 7.67 USD | $15,130 11.42 USD | $15,480 11.68 USD | $103.12B 77.84M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,820 3.64 USD |
-1.83
|
$98.15B 74.09M USD | $211.53K 159.67 USD | $4,770 3.6 USD | $4,900 3.7 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,835 2.89 USD |
-1.29
|
$92.25B 69.63M USD | $62.39K 47.09 USD | $3,765 2.84 USD | $3,900 2.94 USD | $92.25B 69.63M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,325 2.51 USD |
-2.21
|
$86.9B 65.6M USD | $85.82K 64.78 USD | $3,305 2.49 USD | $3,400 2.57 USD | $86.9B 65.6M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,300 4.76 USD |
-1.72
|
$83.16B 62.77M USD | $15.69K 11.84 USD | $6,250 4.72 USD | $6,410 4.84 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,640 3.5 USD |
-1.8
|
$75.87B 57.27M USD | $31.47K 23.75 USD | $4,560 3.44 USD | $4,725 3.57 USD | $75.87B 57.27M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,310 4.76 USD |
-1.71
|
$71.25B 53.78M USD | $15.01K 11.33 USD | $6,240 4.71 USD | $6,480 4.89 USD | $71.25B 53.78M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,671 1.26 USD |
-0.36
|
$55.86B 42.16M USD | $54.42K 41.07 USD | $1,670 1.26 USD | $1,693 1.28 USD | $55.86B 42.16M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,855 3.66 USD |
+1.57
|
$46.31B 34.96M USD | $10.32K 7.79 USD | $4,500 3.4 USD | $4,855 3.66 USD | $46.31B 34.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,510 7.18 USD |
-1.14
|
$34.57B 26.09M USD | $3.25K 2.45 USD | $9,450 7.13 USD | $9,620 7.26 USD | $34.57B 26.09M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}